Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,753 |
|
|||||
| News | - | ||||||
| Day High | 5.696 | Low High |
|||||
| Day Low | 5.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc (PK) | CDDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 13:21:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.62 | 5.62 | 5.696 | 5.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 42,753 | $ 5.6663 | $ 242,251 | - | 4.15 - 6.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:11 | 5 | $ 5.67 | USD |
Headwater Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDDRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.662 | 5.74 | 5.53 | 5.64 | 3,724 | -0.012 | -0.21% |
| 1 Month | 5.69 | 6.26 | 5.53 | 5.91 | 9,485 | -0.04 | -0.70% |
| 3 Months | 4.68 | 6.26 | 4.30 | 5.21 | 26,145 | 0.97 | 20.73% |
| 6 Months | 5.20 | 6.26 | 4.30 | 5.10 | 24,901 | 0.45 | 8.65% |
| 1 Year | 4.67 | 6.26 | 4.15 | 5.11 | 17,440 | 0.98 | 20.99% |
| 3 Years | 3.2623 | 6.535 | 2.61 | 4.67 | 27,095 | 2.39 | 73.19% |
| 5 Years | 0.5351 | 6.535 | 0.47 | 4.15 | 22,787 | 5.11 | 955.88% |
