ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,195.65
      0.29%
      US Tech 100
      17,661.20
      0.29%
      Dow Jones
      38,957.24
      0.27%
      Brent Oil
      82.825
      -0.78%
      Bitcoin
      63,904.02
      1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. HeadsUp Entertainment International Inc (PK) (HDUP)

      7. HeadsUp Entertainment International Inc (PK) (HDUP) Historical

      HDUP HeadsUp Entertainment International Inc (PK)

      0.0081
      -0.00245 (-23.22%)
      Last Updated: 09:51:05
      Delayed by 15 minutes

      HDUP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.01055 0.00245 30.25% 0.0078 0.01055 0.0078 26,194
      May 03 2024 0.0081 -0.00194 -19.28% 0.0081 0.0081 0.0081 68,810
      May 02 2024 0.010035 0.00214 27.03% 0.0079 0.017 0.0079 344,304
      May 01 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0071 55,300
      Apr 30 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 100,000
      Apr 29 2024 0.0079 0.00068 9.42% 0.0075 0.0079 0.0075 200
      Apr 26 2024 0.00722 0.00052 7.76% 0.0075 0.0075 0.0067 25,900
      Apr 25 2024 0.0067 0.00 0.00% 0.0075 0.0075 0.0067 1,100
      Apr 24 2024 0.0067 -0.00028 -4.01% 0.0075 0.0075 0.0067 2,217
      Apr 23 2024 0.00698 -0.00052 -6.93% 0.00675 0.0075 0.00675 101,100
      Apr 22 2024 0.0075 0.0015 25.00% 0.006 0.0075 0.006 4,381
      Apr 19 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 50,400
      Apr 18 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 306,355
      Apr 17 2024 0.0055 -0.00031 -5.25% 0.0055 0.0055 0.0055 100,010
      Apr 16 2024 0.005805 -0.0007 -10.69% 0.004 0.006 0.004 404,803
      Apr 15 2024 0.0065 -0.0003 -4.41% 0.00685 0.00685 0.0065 2,600
      Apr 12 2024 0.0068 0.0003 4.62% 0.00685 0.00685 0.0068 113,100
      Apr 11 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Apr 10 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Apr 09 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 202,866
      Apr 08 2024 0.0065 -0.0002 -2.99% 0.0065 0.006575 0.0065 16,000
      Apr 05 2024 0.0067 -0.00056 -7.71% 0.0067 0.0067 0.0067 2,580
      Apr 04 2024 0.00726 0.00056 8.36% 0.0075 0.0075 0.00726 1,700
      Apr 03 2024 0.0067 -0.00018 -2.62% 0.0067 0.0067 0.0067 100,090
      Apr 02 2024 0.00688 -0.00021 -2.96% 0.00688 0.00688 0.00688 27,500
      Apr 01 2024 0.00709 0.00029 4.19% 0.00709 0.00709 0.00709 400
      Mar 28 2024 0.006805 -0.00055 -7.41% 0.0078 0.0078 0.006805 27,701
      Mar 27 2024 0.00735 -0.00165 -18.33% 0.0068 0.00735 0.0068 200
      Mar 26 2024 0.009 0.0022 32.35% 0.0068 0.009 0.0068 35,500
      Mar 25 2024 0.0068 -0.00084 -10.99% 0.0068 0.0068 0.0068 37,500
      Mar 22 2024 0.00764 0.00 0.00% 0.00764 0.00764 0.00764 0
      Mar 21 2024 0.00764 -0.00084 -9.91% 0.00764 0.00764 0.00764 500
      Mar 20 2024 0.00848 0.00168 24.71% 0.0092 0.0092 0.00848 11,146
      Mar 19 2024 0.0068 0.0001 1.49% 0.0094 0.0094 0.0068 61,838
      Mar 18 2024 0.0067 -0.00081 -10.79% 0.00805 0.00805 0.0067 8,772
      Mar 15 2024 0.00751 -0.00067 -8.19% 0.00751 0.00751 0.00751 6,000
      Mar 14 2024 0.00818 -0.00322 -28.25% 0.007 0.00818 0.007 2,600
      Mar 13 2024 0.0114 -0.0003 -2.56% 0.00911 0.0114 0.00911 46,555
      Mar 12 2024 0.0117 0.0037 46.25% 0.007 0.0117 0.007 3,800
      Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 08 2024 0.008 -0.0005 -5.88% 0.008935 0.008935 0.0066 218,388
      Mar 07 2024 0.0085 0.001 13.33% 0.00717 0.00865 0.00717 635,933
      Mar 06 2024 0.0075 0.00072 10.54% 0.0065 0.0075 0.0065 23,500
      Mar 05 2024 0.006785 0.00039 6.02% 0.0063 0.006785 0.0063 25,896
      Mar 04 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Mar 01 2024 0.0064 -0.00004 -0.68% 0.00672 0.0075 0.0063 422,023
      Feb 29 2024 0.006444 0.00034 5.64% 0.006444 0.006444 0.006444 2,222
      Feb 28 2024 0.0061 -0.0015 -19.74% 0.00673 0.00673 0.0061 264,430
      Feb 27 2024 0.0076 0.0004 5.56% 0.0076 0.0076 0.0076 10,000
      Feb 26 2024 0.0072 -0.0006 -7.69% 0.0072 0.0082 0.0072 14,800
      Feb 23 2024 0.0078 -0.0004 -4.88% 0.0078 0.0078 0.0078 208
      Feb 22 2024 0.0082 0.001 13.89% 0.008 0.0082 0.008 30,000
      Feb 21 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
      Feb 20 2024 0.0072 -0.0003 -4.00% 0.008 0.008 0.0072 115,671
      Feb 16 2024 0.0075 -0.0007 -8.54% 0.0075 0.0075 0.0075 50,001
      Feb 15 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      Feb 14 2024 0.0082 -0.0002 -2.38% 0.0082 0.0082 0.0082 1,500
      Feb 13 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Feb 12 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
      Feb 09 2024 0.0084 0.00065 8.39% 0.0084 0.0084 0.0084 50,000
      Feb 08 2024 0.00775 0.00145 23.02% 0.00795 0.00795 0.0059 243,250
      Feb 07 2024 0.0063 -0.0017 -21.25% 0.008 0.008 0.0062 135,500

      Your Recent History

      USOTC
      HDUP
      HeadsUp Entertainment (PK)
      Delayed Upgrade Clock