Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HeadsUp Entertainment International Inc (PK) | HDUP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0075 | 0.0067 | 0.0075 | 0.00722 | 0.0067 |
HDUP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.0075 | 0.006 | 0.0066782 | 31,840 | 0.00122 | 20.33% |
1 Month | 0.00709 | 0.0075 | 0.004 | 0.0060875 | 84,541 | 0.00013 | 1.83% |
3 Months | 0.008 | 0.0117 | 0.004 | 0.007078 | 84,190 | -0.00078 | -9.75% |
6 Months | 0.0121 | 0.01275 | 0.004 | 0.0076663 | 138,728 | -0.00488 | -40.33% |
1 Year | 0.03975 | 0.0773 | 0.004 | 0.0299845 | 298,934 | -0.03253 | -81.84% |
3 Years | 0.084 | 0.19 | 0.004 | 0.0708229 | 466,240 | -0.07678 | -91.40% |
5 Years | 0.0049 | 0.196 | 0.0018 | 0.0677471 | 404,186 | 0.00232 | 47.35% |
HDUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0067 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0067 | 1,100 |
Apr 24 2024 | 0.0067 | -0.00028 | -4.01% | 0.0075 | 0.0075 | 0.0067 | 2,217 |
Apr 23 2024 | 0.00698 | -0.00052 | -6.93% | 0.00675 | 0.0075 | 0.00675 | 101,100 |
Apr 22 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.0075 | 0.006 | 4,381 |
Apr 19 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 50,400 |
Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 306,355 |
Apr 17 2024 | 0.0055 | -0.00031 | -5.25% | 0.0055 | 0.0055 | 0.0055 | 100,010 |
Apr 16 2024 | 0.005805 | -0.0007 | -10.69% | 0.004 | 0.006 | 0.004 | 404,803 |
Apr 15 2024 | 0.0065 | -0.0003 | -4.41% | 0.00685 | 0.00685 | 0.0065 | 2,600 |
Apr 12 2024 | 0.0068 | 0.0003 | 4.62% | 0.00685 | 0.00685 | 0.0068 | 113,100 |
Apr 11 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 09 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 202,866 |
Apr 08 2024 | 0.0065 | -0.0002 | -2.99% | 0.0065 | 0.006575 | 0.0065 | 16,000 |
Apr 05 2024 | 0.0067 | -0.00056 | -7.71% | 0.0067 | 0.0067 | 0.0067 | 2,580 |
Apr 04 2024 | 0.00726 | 0.00056 | 8.36% | 0.0075 | 0.0075 | 0.00726 | 1,700 |
Apr 03 2024 | 0.0067 | -0.00018 | -2.62% | 0.0067 | 0.0067 | 0.0067 | 100,090 |
Apr 02 2024 | 0.00688 | -0.00021 | -2.96% | 0.00688 | 0.00688 | 0.00688 | 27,500 |
Apr 01 2024 | 0.00709 | 0.00029 | 4.19% | 0.00709 | 0.00709 | 0.00709 | 400 |
Mar 28 2024 | 0.006805 | -0.00055 | -7.41% | 0.0078 | 0.0078 | 0.006805 | 27,701 |
Mar 27 2024 | 0.00735 | -0.00165 | -18.33% | 0.0068 | 0.00735 | 0.0068 | 200 |
Mar 26 2024 | 0.009 | 0.0022 | 32.35% | 0.0068 | 0.009 | 0.0068 | 35,500 |