Hays Plc (PK) (HAYPY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.4325 | 4.48767833982 | 9.6375 | 10.07 | 9.6375 | 656 | 9.88041434 | DR |
| 26 | -1.869749 | -15.6598685617 | 11.939749 | 12.06 | 9.6375 | 471 | 9.93200389 | DR |
| 52 | -1.99 | -16.5008291874 | 12.06 | 12.06 | 9.6375 | 308 | 10.10553444 | DR |
| 156 | -6.18 | -38.0307692308 | 16.25 | 18.05 | 9.6375 | 1052 | 14.49125337 | DR |
| 260 | -4.63 | -31.4965986395 | 14.7 | 21.6 | 9.6375 | 924 | 14.51688188 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737671340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737584940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737498540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737152940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737066540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736980140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736893740 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736807340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736548140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736375340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736288940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736202540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735943340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735856940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735684140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735597740 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735338540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735252140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735079340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1734992940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1734733740 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1734647340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1734560940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1734474540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1734388140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1734128940 | 10.07 | 0.15 | 1.51 | 10.07 | 10.07 | 10.07 | 125 |
| 1734042000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733955600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733869200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733782800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733523600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733437200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733350800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733264400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733178000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732918800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732746000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732659600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732573200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732314000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732227600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732141200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732054800 | 9.92 | 0.28 | 2.93 | 9.92 | 9.92 | 9.92 | 1500 |
| 1731968400 | 9.6375 | 0 | 0.00 | 9.6375 | 9.6375 | 9.6375 | 0 |
| 1731709200 | 9.6375 | 0 | 0.00 | 9.6375 | 9.6375 | 9.6375 | 0 |
| 1731622800 | 9.6375 | 0 | 0.00 | 9.6375 | 9.6375 | 9.6375 | 0 |
| 1731536400 | 9.6375 | 0 | 0.00 | 9.6375 | 9.6375 | 9.6375 | 0 |
| 1731450000 | 9.6375 | 0 | 0.00 | 9.6375 | 9.6375 | 9.6375 | 0 |
| 1731363600 | 9.6375 | -0.41 | -4.10 | 9.6375 | 9.6375 | 9.6375 | 342 |
| 1731076200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730989800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730903400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730817000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730730600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730471400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730385000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730298600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730212200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730125800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
