Haw Par Corp Ltd (PK) (HAWPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.01 | 9.01 | 9.01 | 100 | 9.01 | CS |
| 12 | 1.01 | 12.625 | 8 | 9.01 | 8 | 500 | 8.101 | CS |
| 26 | 1.34 | 17.4706649283 | 7.67 | 9.01 | 7.67 | 445 | 8.19426966 | CS |
| 52 | 1.89 | 26.5449438202 | 7.12 | 9.01 | 7.03 | 2071 | 7.3300322 | CS |
| 156 | 0.05 | 0.558035714286 | 8.96 | 9.01 | 6.4799 | 2654 | 7.6019688 | CS |
| 260 | 0.46 | 5.38011695906 | 8.55 | 9.99 | 6.4799 | 2486 | 7.99384147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739485200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739398800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739312400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739226000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738966800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738880400 | 9.01 | 1.01 | 12.63 | 9.01 | 9.01 | 9.01 | 100 |
| 1738794540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738708140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738276140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737671340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737066540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736980140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736807340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736548140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736375340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735943340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735684140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597740 | 8 | -0.35 | -4.19 | 8 | 8 | 8 | 900 |
| 1735309800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735223400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735050600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734964200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734705000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734618600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734532200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734445800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734359400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734100200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734013800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733927400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733841000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733754600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733495400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733409000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733322600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733236200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733149800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732890600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732717800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732631400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732545000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732285800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732199400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732113000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732026600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731940200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
