Hauppague Digital Inc (CE) (HAUP)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0122 | 0.0122 | 0.0122 | 502 | 0.0122 | CS |
| 4 | 0 | 0 | 0.0122 | 0.014 | 0.0122 | 1126 | 0.01285311 | CS |
| 12 | 0 | 0 | 0.0122 | 0.014 | 0.0122 | 1623 | 0.01233939 | CS |
| 26 | 0.0004 | 3.38983050847 | 0.0118 | 0.0231 | 0.0118 | 2829 | 0.01764027 | CS |
| 52 | 0.0016 | 15.0943396226 | 0.0106 | 0.07 | 0.01 | 4221 | 0.03179514 | CS |
| 156 | -0.0079 | -39.3034825871 | 0.0201 | 0.07 | 0.0002 | 13205 | 0.0114472 | CS |
| 260 | -0.1074 | -89.7993311037 | 0.1196 | 0.19 | 0.0001 | 11759 | 0.04361673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737671220 | 0.0122 | -0.0018 | -12.86 | 0.0122 | 0.0122 | 0.0122 | 502 |
| 1737584400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737152400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737066000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736979600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736806800 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 340 |
| 1736548140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736375340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736288940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736202540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735943340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735856940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735684140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735597740 | 0.013 | 0.0008 | 6.56 | 0.013 | 0.013 | 0.013 | 2912 |
| 1735338000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 750 |
| 1735251600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735078800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734992400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 1400 |
| 1734733740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734647340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734560940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 400 |
| 1734474000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734387600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734128400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1734042000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733955600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733869200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733782800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 200 |
| 1733523600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 300 |
| 1733437740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733351340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733264940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733178540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732919340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732746540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732660140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 500 |
| 1732573560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 478 |
| 1732314540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732228140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732141740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 100 |
| 1732054800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731968400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731709200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731622800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 500 |
| 1731536400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731450000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731363600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731104400 | 0.0122 | -0.00945 | -43.65 | 0.0122 | 0.0122 | 0.0122 | 13000 |
| 1731014700 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1730928300 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1730841900 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1730755500 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1730496300 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1730409900 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1730323500 | 0.02165 | 0.00945 | 77.46 | 0.02165 | 0.02165 | 0.02165 | 1000 |
| 1730212200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1730125800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
