Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hartford Great Health Corporation (PK) | HFUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6001 | 0.6001 |
HFUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9265 | 3.00 | 0.6001 | 0.6563143 | 2,312 | -0.3264 | -35.23% |
3 Months | 0.43 | 3.00 | 0.43 | 0.5751036 | 3,208 | 0.1701 | 39.56% |
6 Months | 0.43 | 3.00 | 0.43 | 0.5751036 | 3,208 | 0.1701 | 39.56% |
1 Year | 0.88 | 3.00 | 0.43 | 0.5793214 | 2,440 | -0.2799 | -31.81% |
3 Years | 0.35 | 3.00 | 0.03127 | 0.4104282 | 2,305 | 0.2501 | 71.46% |
5 Years | 1.00 | 4.00 | 0.03127 | 0.8070992 | 2,046 | -0.3999 | -39.99% |
HFUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 23 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 22 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 19 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 18 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 17 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 16 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 15 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 12 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 11 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 10 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 09 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 08 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 05 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 04 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 03 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
Apr 02 2024 | 0.6001 | -0.3999 | -39.99% | 1.00 | 1.00 | 0.6001 | 3,974 |
Apr 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 28 2024 | 1.00 | 0.50 | 100.00% | 0.9265 | 3.00 | 0.9265 | 650 |
Mar 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |