Hartford Great Health Corporation (PK) (HFUS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1912 | -14.4716924008 | 1.3212 | 1.3212 | 1.11 | 150 | 1.19373333 | CS |
| 4 | -0.09 | -7.37704918033 | 1.22 | 1.36 | 1.11 | 166 | 1.23314221 | CS |
| 12 | 0.375 | 49.6688741722 | 0.755 | 3.65 | 0.2634 | 858 | 1.96218274 | CS |
| 26 | 0.03 | 2.72727272727 | 1.1 | 3.65 | 0.2634 | 684 | 1.75574157 | CS |
| 52 | 0.7 | 162.790697674 | 0.43 | 3.65 | 0.2634 | 763 | 1.44958978 | CS |
| 156 | 0.13 | 13 | 1 | 3.65 | 0.03127 | 713 | 1.35911044 | CS |
| 260 | 0.857 | 313.919413919 | 0.273 | 3.65 | 0.03127 | 973 | 0.90927056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737671340 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737584940 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737498540 | 1.1299999 | -0.19 | -14.47 | 1.11 | 1.1299999 | 1.11 | 200 |
| 1737152880 | 1.3212 | 0.1 | 8.30 | 1.3212 | 1.3212 | 1.3212 | 100 |
| 1737066540 | 1.2199 | 0 | 0.00 | 1.2199 | 1.2199 | 1.2199 | 0 |
| 1736980140 | 1.2199 | 0 | 0.00 | 1.2199 | 1.2199 | 1.2199 | 0 |
| 1736893740 | 1.2199 | 0 | 0.00 | 1.2199 | 1.2199 | 1.2199 | 0 |
| 1736807340 | 1.2199 | 0 | 0.00 | 1.2199 | 1.2199 | 1.2199 | 0 |
| 1736548140 | 1.2199 | 0 | 0.00 | 1.2199 | 1.2199 | 1.2199 | 0 |
| 1736375340 | 1.2199 | 0 | 0.00 | 1.36 | 1.36 | 1.2199 | 335 |
| 1736288760 | 1.2199 | 0 | 0.00 | 1.2199 | 1.2199 | 1.2199 | 0 |
| 1736202360 | 1.2199 | -0.14 | -10.30 | 1.2199 | 1.2199 | 1.2199 | 100 |
| 1735942980 | 1.36 | 0.14 | 11.48 | 1.36 | 1.36 | 1.36 | 150 |
| 1735856760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735683960 | 1.22 | -0.73 | -37.44 | 1.22 | 1.22 | 1.22 | 110 |
| 1735597740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735338540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735252140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735079340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734992940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734733740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734647340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734560940 | 1.95 | -0.21 | -9.72 | 1.95 | 1.95 | 1.95 | 100 |
| 1734474360 | 2.16 | 0.16 | 8.00 | 2.5 | 2.5 | 1.85 | 1150 |
| 1734388140 | 2 | 0 | 0.00 | 2 | 3.5 | 2 | 200 |
| 1734128940 | 2 | -1.65 | -45.21 | 0.2634 | 2 | 0.2634 | 5937 |
| 1734042300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733955900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 175 |
| 1733869200 | 3.65 | 1.25 | 52.08 | 3.395 | 3.65 | 3.395 | 400 |
| 1733782800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733523600 | 2.4 | 0.34 | 16.50 | 2.06 | 2.44 | 2.06 | 1482 |
| 1733437500 | 2.06 | 0.1 | 5.10 | 1.95 | 2.06 | 1.95 | 227 |
| 1733350980 | 1.96 | 0.04 | 2.08 | 2.05 | 2.05 | 1.92 | 5600 |
| 1733264700 | 1.92 | 0.13 | 7.33 | 1.81 | 1.9512 | 1.81 | 3100 |
| 1733178180 | 1.7888 | -0.06 | -3.31 | 1.7888 | 1.7888 | 1.7888 | 100 |
| 1732918200 | 1.85 | -0.59 | -24.18 | 1.85 | 1.85 | 1.85 | 199 |
| 1732746540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732660140 | 2.44 | 0.84 | 52.50 | 2.44 | 2.44 | 2.44 | 100 |
| 1732573560 | 1.6 | 0.4 | 33.24 | 1.4592 | 1.6 | 1.4592 | 1104 |
| 1732314300 | 1.2008 | 0 | 0.00 | 1.2008 | 1.2008 | 1.2008 | 0 |
| 1732227900 | 1.2008 | -0.14 | -10.22 | 1.2008 | 1.2008 | 1.2008 | 100 |
| 1732141740 | 1.3375 | 0.05 | 3.52 | 1.25 | 1.3375 | 1.25 | 200 |
| 1732054800 | 1.292 | -0.05 | -3.40 | 1.292 | 1.292 | 1.292 | 150 |
| 1731968640 | 1.3375 | -0.25 | -15.88 | 1.4 | 1.4 | 1.3375 | 200 |
| 1731709260 | 1.59 | 0.17 | 11.58 | 1.59 | 1.59 | 1.59 | 100 |
| 1731623160 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1731536760 | 1.425 | 0.21 | 16.88 | 0.755 | 1.425 | 0.755 | 700 |
| 1731421800 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1731335400 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1731076200 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730989800 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730903400 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730817000 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730730600 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730471400 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730385000 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730298600 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730212200 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
| 1730125800 | 1.2192 | 0 | 0.00 | 1.2192 | 1.2192 | 1.2192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
