Harmony Gold Mining Co Ltd (PK) (HGMCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.725 | -7.98898071625 | 9.075 | 9.075 | 8.35 | 1052 | 8.70332805 | CS |
| 12 | -0.65 | -7.22222222222 | 9 | 10 | 8.35 | 901 | 9.05318086 | CS |
| 26 | 2.4 | 40.3361344538 | 5.95 | 10 | 5.65 | 1333 | 7.48283271 | CS |
| 52 | 4.5 | 116.883116883 | 3.85 | 10 | 3.85 | 1488 | 7.1164491 | CS |
| 156 | 5.28 | 171.986970684 | 3.07 | 10 | 2.02 | 1445 | 5.64271891 | CS |
| 260 | 6.17 | 283.027522936 | 2.18 | 10 | 2.02 | 1214 | 5.35288842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719436980 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719350580 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719264180 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719004980 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718918580 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718745780 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718659380 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718400180 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718313780 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718227380 | 8.35 | -0.28 | -3.24 | 8.35 | 8.35 | 8.35 | 300 |
| 1718141400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718055000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717795800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717709400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717622460 | 8.63 | -0.17 | -1.93 | 8.63 | 8.63 | 8.63 | 1000 |
| 1717536540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1717450140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1717190940 | 8.8 | -1.2 | -12.00 | 9.075 | 9.075 | 8.8 | 1855 |
| 1717104000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717017600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716931200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716585600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716412800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 201 |
| 1716326580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716240180 | 10 | 1 | 11.11 | 10 | 10 | 10 | 1100 |
| 1715981400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715895000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715808600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715722200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715635800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715376600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715290200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715203800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715117400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715031000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714771800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714685400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714599000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714512600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714425780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714166580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1700 |
| 1714080300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713993900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713907500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713821100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713561900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713475500 | 9 | 0.16 | 1.81 | 9 | 9 | 9 | 1001 |
| 1713389160 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1713302760 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1713216360 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1712957160 | 8.84 | -0.44 | -4.74 | 9.36 | 9.3699999 | 8.84 | 1000 |
| 1712870400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1712784000 | 9.28 | -0.06 | -0.64 | 9.28 | 9.28 | 9.28 | 250 |
| 1712697600 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1712611200 | 9.34 | 1.34 | 16.75 | 9 | 9.34 | 9 | 600 |
| 1712352180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712265780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712179380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712092980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712006580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711660980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711574580 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
