Harmony Gold Mining Co Ltd (PK) (HGMCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.5 | 9.5 | 9.5 | 150 | 9.5 | CS |
| 12 | -1.14 | -10.7142857143 | 10.64 | 12.024 | 9.5 | 546 | 10.73428758 | CS |
| 26 | 1.15 | 13.7724550898 | 8.35 | 12.024 | 8.35 | 516 | 10.55786971 | CS |
| 52 | 3.05 | 47.2868217054 | 6.45 | 12.024 | 5.65 | 1197 | 7.67973277 | CS |
| 156 | 5.51 | 138.095238095 | 3.99 | 12.024 | 2.02 | 1152 | 6.19130528 | CS |
| 260 | 6.05 | 175.362318841 | 3.45 | 12.024 | 2.02 | 984 | 5.89281749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733869200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733782800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733523600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733437200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733350800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733264400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733178000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732918800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732746000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732659600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732573200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732314000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732227600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732141200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732054800 | 9.5 | -2.52 | -20.99 | 9.5 | 9.5 | 9.5 | 150 |
| 1731965100 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731705900 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731619500 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731533100 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731446700 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731360300 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731101100 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1731014700 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730928300 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730841900 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730755500 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730496300 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730409900 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730323500 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730237100 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1730150700 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1729891500 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1729805100 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1729718700 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1729632300 | 12.024 | 1.75 | 17.08 | 12.024 | 12.024 | 12.024 | 100 |
| 1729545960 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1729286760 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1729200360 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1729113960 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 100 |
| 1729027500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1728941100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1728681900 | 10.27 | -0.24 | -2.28 | 10.27 | 10.27 | 10.27 | 475 |
| 1728595380 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728508980 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728422580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728336180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728076980 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1727990580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1727904180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1727817780 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1727731380 | 10.51 | -0.49 | -4.45 | 10.51 | 10.51 | 10.51 | 100 |
| 1727472000 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 1200 |
| 1727386200 | 10.75 | 0.42 | 4.07 | 10.64 | 10.75 | 10.64 | 1700 |
| 1727274600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727188200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727101800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726842600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726756200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726669800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726583400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726497000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726237800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726151400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
