Harmony Gold Mining Co Ltd (PK) (HGMCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.38 | 9.38 | 9.38 | 383 | 9.38 | CS |
| 12 | 0.38 | 4.22222222222 | 9 | 10 | 8.35 | 934 | 9.07807616 | CS |
| 26 | 3.41 | 57.1189279732 | 5.97 | 10 | 5.65 | 1293 | 7.58209826 | CS |
| 52 | 4.93 | 110.786516854 | 4.45 | 10 | 4 | 1499 | 7.14842097 | CS |
| 156 | 6.31 | 205.537459283 | 3.07 | 10 | 2.02 | 1423 | 5.663244 | CS |
| 260 | 6.48 | 223.448275862 | 2.9 | 10 | 2.02 | 1215 | 5.42688981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078640 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1720819440 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1720733040 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1720646640 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1720560240 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1720473840 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1720214640 | 9.38 | 1.03 | 12.34 | 9.38 | 9.38 | 9.38 | 383 |
| 1720041780 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719955380 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719868980 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719609780 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719523380 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719436980 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719350580 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719264180 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1719004980 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718918580 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718745780 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718659380 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718400180 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718313780 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1718227380 | 8.35 | -0.28 | -3.24 | 8.35 | 8.35 | 8.35 | 300 |
| 1718141400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718055000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717795800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717709400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1717622460 | 8.63 | -0.17 | -1.93 | 8.63 | 8.63 | 8.63 | 1000 |
| 1717536540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1717450140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1717190940 | 8.8 | -1.2 | -12.00 | 9.075 | 9.075 | 8.8 | 1855 |
| 1717104000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717017600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716931200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716585600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716412800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 201 |
| 1716326580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716240180 | 10 | 1 | 11.11 | 10 | 10 | 10 | 1100 |
| 1715981400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715895000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715808600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715722200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715635800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715376600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715290200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715203800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715117400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715031000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714771800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714685400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714599000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714512600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714425780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714166580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1700 |
| 1714080300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713993900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713907500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713821100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713561900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713475500 | 9 | 0.16 | 1.81 | 9 | 9 | 9 | 1001 |
| 1713360600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1713274200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
