ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,056.35
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Harmony Gold Mining Co Ltd (PK) (HGMCF)

      7. Harmony Gold Mining Co Ltd (PK) (HGMCF) Historical

      Harmony Gold Mining Co Ltd (PK)

      Harmony Gold Mining Co Ltd (PK) (HGMCF)

      USOTC
      9.49
      0.00
      (0.00%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.499.499.494759.49CS
      41.2214.75211608228.279.498.272889.27782609CS
      12-0.01-0.1052631578959.59.58.272429.3237931CS
      26-1.31-12.129629629610.812.0248.2754210.61944615CS
      523.5559.76430976435.9412.0245.658998.26984547CS
      1565.42133.169533174.0712.0242.0210616.42574721CS
      2607.19312.6086956522.312.0242.029785.91798247CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371525209.4900.009.499.499.490
      17370661209.4900.009.499.499.490
      17369797209.491.2214.759.499.499.49475
      17368937408.2700.008.278.278.270
      17368073408.2700.008.278.278.270
      17365481408.2700.008.278.278.270
      17363753408.2700.008.278.278.270
      17362889408.2700.008.278.278.270
      17362025408.2700.008.278.278.270
      17359433408.2700.008.278.278.270
      17358569408.2700.008.278.278.270
      17356841408.2700.008.278.278.270
      17355977408.27-1.23-12.958.278.278.27100
      17353380009.500.009.59.59.50
      17352516009.500.009.59.59.50
      17350788009.500.009.59.59.50
      17349924009.500.009.59.59.50
      17347332009.500.009.59.59.50
      17346468009.500.009.59.59.50
      17345604009.500.009.59.59.50
      17344740009.500.009.59.59.50
      17343876009.500.009.59.59.50
      17341284009.500.009.59.59.50
      17340420009.500.009.59.59.50
      17339556009.500.009.59.59.50
      17338692009.500.009.59.59.50
      17337828009.500.009.59.59.50
      17335236009.500.009.59.59.50
      17334372009.500.009.59.59.50
      17333508009.500.009.59.59.50
      17332644009.500.009.59.59.50
      17331780009.500.009.59.59.50
      17329188009.500.009.59.59.50
      17327460009.500.009.59.59.50
      17326596009.500.009.59.59.50
      17325732009.500.009.59.59.50
      17323140009.500.009.59.59.50
      17322276009.500.009.59.59.50
      17321412009.500.009.59.59.50
      17320548009.5-2.52-20.999.59.59.5150
      173196510012.02400.0012.02412.02412.0240
      173170590012.02400.0012.02412.02412.0240
      173161950012.02400.0012.02412.02412.0240
      173153310012.02400.0012.02412.02412.0240
      173144670012.02400.0012.02412.02412.0240
      173136030012.02400.0012.02412.02412.0240
      173110110012.02400.0012.02412.02412.0240
      173101470012.02400.0012.02412.02412.0240
      173092830012.02400.0012.02412.02412.0240
      173084190012.02400.0012.02412.02412.0240
      173075550012.02400.0012.02412.02412.0240
      173049630012.02400.0012.02412.02412.0240
      173040990012.02400.0012.02412.02412.0240
      173032350012.02400.0012.02412.02412.0240
      173023710012.02400.0012.02412.02412.0240
      173015070012.02400.0012.02412.02412.0240
      172989150012.02400.0012.02412.02412.0240
      172980510012.02400.0012.02412.02412.0240
      172971870012.02400.0012.02412.02412.0240
      172963230012.0241.7517.0812.02412.02412.024100
      172952100010.2700.0010.2710.2710.270

      Your Recent History

      USOTC
      HGMCF
      Harmony Gold Mining (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads