Register for streaming realtime charts, analysis tools, and prices.
HARL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 135 |
| May 06 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.75 | 20.75 | 501 |
| May 03 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 21.00 | 200 |
| May 02 2024 | 20.75 | 0.00 | 0.00% | 20.76 | 20.76 | 20.75 | 4,000 |
| May 01 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Apr 30 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 112 |
| Apr 29 2024 | 21.25 | 0.20 | 0.95% | 21.25 | 21.25 | 21.2125 | 826 |
| Apr 26 2024 | 21.05 | 0.00 | 0.00% | 21.23 | 21.23 | 21.05 | 431 |
| Apr 25 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,107 |
| Apr 24 2024 | 21.05 | -0.05 | -0.24% | 21.15 | 21.15 | 21.05 | 3,135 |
| Apr 23 2024 | 21.10 | 0.00 | 0.00% | 21.23 | 21.23 | 21.10 | 2,853 |
| Apr 22 2024 | 21.10 | -0.13 | -0.61% | 21.10 | 21.10 | 21.10 | 505 |
| Apr 19 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 21.23 | 0 |
| Apr 18 2024 | 21.23 | 0.18 | 0.86% | 21.23 | 21.23 | 21.23 | 100 |
| Apr 17 2024 | 21.05 | 0.00 | 0.00% | 21.12 | 21.25 | 21.05 | 1,500 |
| Apr 16 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,502 |
| Apr 15 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 3,997 |
| Apr 12 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| Apr 11 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 230 |
| Apr 10 2024 | 21.12 | 0.07 | 0.33% | 21.205 | 21.205 | 21.12 | 1,010 |
| Apr 09 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 2,031 |
| Apr 08 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| Apr 05 2024 | 21.10 | -0.10 | -0.47% | 21.12 | 21.175 | 21.10 | 1,200 |
| Apr 04 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 03 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 02 2024 | 21.20 | -0.28 | -1.30% | 21.05 | 21.23 | 21.05 | 574 |
| Apr 01 2024 | 21.48 | 0.40 | 1.90% | 21.48 | 21.48 | 21.48 | 204 |
| Mar 28 2024 | 21.08 | -0.11 | -0.50% | 21.08 | 21.08 | 21.08 | 160 |
| Mar 27 2024 | 21.185 | -0.62 | -2.82% | 21.185 | 21.185 | 21.185 | 201 |
| Mar 26 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| Mar 25 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| Mar 22 2024 | 21.80 | 0.10 | 0.46% | 21.80 | 21.80 | 21.80 | 100 |
| Mar 21 2024 | 21.70 | 0.63 | 2.97% | 21.15 | 21.80 | 21.15 | 12,488 |
| Mar 20 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| Mar 19 2024 | 21.075 | 0.00 | 0.02% | 21.07 | 21.075 | 21.05 | 3,019 |
| Mar 18 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
| Mar 15 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
| Mar 14 2024 | 21.07 | 0.02 | 0.10% | 21.07 | 21.07 | 21.07 | 300 |
| Mar 13 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 778 |
| Mar 12 2024 | 21.10 | -0.02 | -0.09% | 21.168 | 21.168 | 21.10 | 675 |
| Mar 11 2024 | 21.12 | 0.02 | 0.09% | 21.10 | 21.12 | 21.10 | 683 |
| Mar 08 2024 | 21.10 | -0.15 | -0.71% | 21.10 | 21.10 | 21.10 | 1,690 |
| Mar 07 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Mar 06 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Mar 05 2024 | 21.25 | -0.25 | -1.16% | 21.30 | 21.30 | 21.25 | 301 |
| Mar 04 2024 | 21.50 | -0.30 | -1.38% | 21.80 | 21.80 | 21.00 | 1,329 |
| Mar 01 2024 | 21.80 | -0.15 | -0.68% | 21.81 | 21.81 | 21.80 | 432 |
| Feb 29 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| Feb 28 2024 | 21.95 | 0.15 | 0.69% | 21.95 | 21.95 | 21.95 | 172 |
| Feb 27 2024 | 21.80 | -0.15 | -0.68% | 21.85 | 21.85 | 21.80 | 318 |
| Feb 26 2024 | 21.95 | 0.01 | 0.05% | 21.95 | 21.95 | 21.95 | 455 |
| Feb 23 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 21.94 | 0 |
| Feb 22 2024 | 21.94 | 0.58 | 2.72% | 21.50 | 21.94 | 21.50 | 7,518 |
| Feb 21 2024 | 21.36 | 0.76 | 3.69% | 21.34 | 21.40 | 21.34 | 2,015 |
| Feb 20 2024 | 20.60 | -0.47 | -2.23% | 21.39 | 21.39 | 20.60 | 1,536 |
| Feb 16 2024 | 21.07 | 0.07 | 0.33% | 21.05 | 21.40 | 21.05 | 869 |
| Feb 15 2024 | 21.00 | -0.47 | -2.19% | 21.00 | 21.1499 | 21.00 | 3,959 |
| Feb 14 2024 | 21.47 | 0.47 | 2.21% | 21.47 | 21.47 | 21.47 | 114 |
| Feb 13 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
| Feb 12 2024 | 21.005 | -0.70 | -3.20% | 21.60 | 21.60 | 20.55 | 3,336 |
| Feb 09 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| Feb 08 2024 | 21.70 | 0.00 | 0.00% | 21.60 | 21.70 | 21.60 | 800 |
