Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harleysville Financial Corporation (QX) | HARL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.05 | 16:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.23 | 21.05 | 21.23 | 21.05 | 21.05 |
HARL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.23 | 21.05 | 21.07 | 1,900 | -0.05 | -0.24% |
| 1 Month | 21.48 | 21.48 | 21.05 | 21.07 | 1,425 | -0.43 | -2.00% |
| 3 Months | 22.00 | 22.00 | 20.55 | 21.34 | 1,571 | -0.95 | -4.32% |
| 6 Months | 20.38 | 25.70 | 19.32 | 22.11 | 1,816 | 0.67 | 3.29% |
| 1 Year | 24.90 | 25.70 | 19.10 | 22.51 | 2,277 | -3.85 | -15.46% |
| 3 Years | 25.00 | 33.68 | 19.10 | 24.17 | 1,931 | -3.95 | -15.80% |
| 5 Years | 24.45 | 33.68 | 19.10 | 23.75 | 1,854 | -3.40 | -13.91% |
HARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.05 | 0.00 | 0.00% | 21.23 | 21.23 | 21.05 | 431 |
| Apr 25 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,107 |
| Apr 24 2024 | 21.05 | -0.05 | -0.24% | 21.15 | 21.15 | 21.05 | 3,135 |
| Apr 23 2024 | 21.10 | 0.00 | 0.00% | 21.23 | 21.23 | 21.10 | 2,853 |
| Apr 22 2024 | 21.10 | -0.13 | -0.61% | 21.10 | 21.10 | 21.10 | 505 |
| Apr 19 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 21.23 | 0 |
| Apr 18 2024 | 21.23 | 0.18 | 0.86% | 21.23 | 21.23 | 21.23 | 100 |
| Apr 17 2024 | 21.05 | 0.00 | 0.00% | 21.12 | 21.25 | 21.05 | 1,500 |
| Apr 16 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,502 |
| Apr 15 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 3,997 |
| Apr 12 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| Apr 11 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 230 |
| Apr 10 2024 | 21.12 | 0.07 | 0.33% | 21.205 | 21.205 | 21.12 | 1,010 |
| Apr 09 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 2,031 |
| Apr 08 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| Apr 05 2024 | 21.10 | -0.10 | -0.47% | 21.12 | 21.175 | 21.10 | 1,200 |
| Apr 04 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 03 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 02 2024 | 21.20 | -0.28 | -1.30% | 21.05 | 21.23 | 21.05 | 574 |
| Apr 01 2024 | 21.48 | 0.40 | 1.90% | 21.48 | 21.48 | 21.48 | 204 |
| Mar 28 2024 | 21.08 | -0.11 | -0.50% | 21.08 | 21.08 | 21.08 | 160 |
| Mar 27 2024 | 21.185 | -0.62 | -2.82% | 21.185 | 21.185 | 21.185 | 201 |
