Harford Bank (PK) Historical Data - HFBK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	6.25	32	34	32	430	34	CS
4	0.75	2.25563909774	33.25	34.75	32	1285	34.22933209	CS
12	2.49	7.90225325294	31.51	34.75	31.4	929	33.03904536	CS
26	2.5	7.93650793651	31.5	34.75	31.35	1300	32.18183627	CS
52	1.1	3.34346504559	32.9	35	31.35	1361	32.3949018	CS
156	5.67	20.0141193082	28.33	35	28.33	1179	31.83881495	CS
260	5.93	21.125757036	28.07	35	20.5	1282	28.7269341	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727386200	34	0	0.00	34	34	34	7
1727299740	34	0	0.00	34	34	34	0
1727213340	34	0	0.00	34	34	34	0
1727126940	34	0	0.00	32	34	32	852
1726867740	34	0	0.00	34	34	34	0
1726781340	34	0	0.00	34	34	34	0
1726694940	34	0	0.00	34	34	34	0
1726608540	34	0	0.00	34	34	34	0
1726522140	34	0	0.00	34	34	34	0
1726262940	34	0	0.00	33.5	34	33.424999	3100
1726176300	34	0	0.00	34	34	34	0
1726089900	34	0	0.00	34	34	34	0
1726003500	34	-0.75	-2.16	32.1	34	32.1	500
1725917160	34.75	1.5	4.51	33.25	34.75	33.1925	1964
1725657600	33.25	0	0.00	33.25	33.25	33.25	0
1725571200	33.25	0	0.00	33.25	33.25	33.25	0
1725484800	33.25	0	0.00	33.25	33.25	33.25	0
1725398400	33.25	0	0.00	33.25	33.25	33.25	0
1725052800	33.25	0	0.00	33.25	33.25	33.25	0
1724966400	33.25	0.25	0.76	32.955	33.25	32.955	2160
1724880360	33	0	0.00	32.1	33	32.1	886
1724793660	33	0	0.00	33	33	33	0
1724707260	33	0	0.00	33	33	33	0
1724448060	33	0	0.00	33	33	33	0
1724361660	33	0	0.00	33	33	33	0
1724275260	33	0	0.00	33	33	33	0
1724188860	33	0	0.00	33	33	33	0
1724102460	33	0	0.00	33	33	33	0
1723843260	33	0	0.00	33	33	33	0
1723756860	33	1.5	4.76	33	33	33	160
1723670820	31.5	0	0.00	31.5	31.5	31.5	754
1723584360	31.5	-1.49	-4.52	31.5	31.51	31.5	1237
1723497900	32.99	0.18	0.54	31.54	32.99	31.54	636
1723238400	32.8112	1.31	4.16	32.8112	32.8112	32.8112	100
1723152000	31.5	-1.5	-4.55	31.5	31.5	31.5	350
1723066200	33	0	0.00	33	33	33	0
1722979800	33	0	0.00	33	33	33	0
1722893160	33	0	0.00	33	33	33	0
1722633960	33	0	0.00	33	33	33	0
1722547560	33	0	0.00	33	33	33	0
1722461160	33	0	0.00	33	33	33	0
1722374760	33	0	0.00	33	33	33	0
1722288360	33	0	0.00	33	33	33	0
1722029160	33	0	0.00	33	33	33	0
1721942760	33	0	0.00	33	33	33	0
1721856360	33	0	0.00	33	33	33	0
1721769960	33	0	0.00	33	33	33	0
1721683560	33	0	0.00	33	33	33	0
1721424360	33	0	0.00	33	33	33	0
1721337960	33	0	0.00	33	33	33	100
1721251320	33	1.36	4.30	31.64	33	31.64	2839
1721164920	31.64	-0.36	-1.13	32	33	31.64	1238
1721078880	32	0	0.00	32	32	32	0
1720819680	32	0	0.00	32	32	32	0
1720733280	32	0.6	1.91	31.928	32	31.928	200
1720646880	31.4	-0.11	-0.35	31.5	31.5	31.4	500
1720560540	31.51	-0.99	-3.05	31.51	31.51	31.51	1000
1720473780	32.5	0	0.00	32.5	32.5	32.5	0
1720214580	32.5	0	0.00	32.5	32.5	32.5	0
1720041780	32.5	0	0.00	32.5	32.5	32.5	0
1719955380	32.5	0	0.00	32.5	32.5	32.5	0
1719868980	32.5	0	0.00	32.5	32.5	32.5	101
1719610020	32.5	-0.1	-0.31	32.5	32.5	32.5	102
1719523440	32.6	0	0.00	32.6	32.6	32.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harford Bank (PK) (HFBK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harford Bank (PK) (HFBK) Historical

Harford Bank (PK) (HFBK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History