Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harford Bank (PK) | HFBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -2.75% | 31.51 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.70 | 31.51 | 32.70 | 32.40 |
HFBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.86 | 32.95 | 31.50 | 31.98 | 1,426 | -0.35 | -1.10% |
| 1 Month | 31.60 | 32.95 | 31.50 | 32.12 | 1,325 | -0.09 | -0.28% |
| 3 Months | 31.5025 | 32.95 | 31.35 | 31.87 | 1,923 | 0.0075 | 0.02% |
| 6 Months | 31.50 | 35.00 | 31.35 | 32.24 | 1,481 | 0.01 | 0.03% |
| 1 Year | 31.70 | 35.00 | 31.35 | 32.47 | 1,491 | -0.19 | -0.60% |
| 3 Years | 26.00 | 35.00 | 25.70 | 31.24 | 1,278 | 5.51 | 21.19% |
| 5 Years | 28.10 | 35.00 | 20.50 | 28.52 | 1,391 | 3.41 | 12.14% |
HFBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.40 | -0.55 | -1.67% | 32.70 | 32.70 | 32.40 | 912 |
| Jun 13 2024 | 32.95 | 0.95 | 2.97% | 32.95 | 32.95 | 32.95 | 100 |
| Jun 12 2024 | 32.00 | 0.50 | 1.59% | 32.00 | 32.00 | 31.975 | 3,600 |
| Jun 11 2024 | 31.50 | -0.36 | -1.13% | 31.50 | 31.50 | 31.50 | 600 |
| Jun 10 2024 | 31.86 | -0.92 | -2.79% | 31.86 | 31.86 | 31.86 | 1,920 |
| Jun 07 2024 | 32.776 | 1.28 | 4.05% | 31.95 | 32.776 | 31.95 | 1,755 |
| Jun 06 2024 | 31.50 | -0.70 | -2.17% | 31.50 | 31.50 | 31.50 | 465 |
| Jun 05 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Jun 04 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Jun 03 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| May 31 2024 | 32.20 | -0.05 | -0.16% | 31.60 | 32.20 | 31.60 | 1,245 |
| May 30 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 29 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 28 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 24 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 23 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 22 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 21 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 20 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 17 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
