Harbour Energy Plc (PK) (HBRIY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 4.057 | -0.12 | -2.94 | 4.057 | 4.057 | 4.057 | 525 |
| 1721251320 | 4.18 | 0.23 | 5.72 | 4.18 | 4.18 | 4.18 | 375 |
| 1721164920 | 3.9538 | -0.06 | -1.50 | 3.9323 | 3.9538 | 3.9323 | 1106 |
| 1721078940 | 4.014 | -0.01 | -0.21 | 4.014 | 4.014 | 4.014 | 700 |
| 1720819200 | 4.0226 | 0.13 | 3.41 | 3.93 | 4.0226 | 3.93 | 850 |
| 1720733340 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720646940 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720560540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720474140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720214940 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720042140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719955740 | 3.89 | 0.06 | 1.53 | 3.89 | 3.89 | 3.89 | 251 |
| 1719868800 | 3.8312 | 0 | 0.00 | 3.8312 | 3.8312 | 3.8312 | 0 |
| 1719609600 | 3.8312 | 0 | 0.00 | 3.8312 | 3.8312 | 3.8312 | 0 |
| 1719523200 | 3.8312 | -0.26 | -6.33 | 3.8312 | 3.8312 | 3.8312 | 1951 |
| 1719437340 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1719350940 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1719264540 | 4.09 | 0.19 | 4.74 | 3.85 | 4.09 | 3.8 | 4500 |
| 1719005220 | 3.905 | 0.21 | 5.54 | 3.905 | 3.905 | 3.905 | 115 |
| 1718918640 | 3.7 | -0.2 | -5.13 | 3.7 | 3.7 | 3.7 | 220 |
| 1718746080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718659680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718400480 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718314080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718227680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718141280 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718054880 | 3.9 | 0.35 | 9.86 | 3.85 | 3.9 | 3.85 | 702 |
| 1717795800 | 3.55 | -0.45 | -11.25 | 4.01 | 4.01 | 3.55 | 954 |
| 1717709400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 26 |
| 1717622460 | 4 | -0.24 | -5.56 | 4 | 4 | 4 | 293 |
| 1717536540 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1717450140 | 4.2355 | 0.14 | 3.30 | 4.2355 | 4.2355 | 4.2355 | 853 |
| 1717190940 | 4.1 | 0.17 | 4.45 | 4.15 | 4.15 | 4.1 | 744 |
| 1717104420 | 3.9255 | 0 | 0.00 | 3.9255 | 3.9255 | 3.9255 | 0 |
| 1717018020 | 3.9255 | 0.08 | 1.96 | 3.99 | 3.99 | 3.9255 | 3060 |
| 1716931740 | 3.85 | -0.06 | -1.53 | 3.85 | 3.85 | 3.85 | 100 |
| 1716585840 | 3.91 | -0.04 | -0.89 | 4 | 4 | 3.91 | 350 |
| 1716499740 | 3.945 | -0.05 | -1.30 | 3.945 | 3.945 | 3.945 | 400 |
| 1716413340 | 3.9969 | 0 | 0.00 | 3.9969 | 3.9969 | 3.9969 | 0 |
| 1716326940 | 3.9969 | 0.1 | 2.48 | 3.9969 | 3.9969 | 3.9969 | 250 |
| 1716240180 | 3.9 | 0.06 | 1.68 | 3.9 | 3.9 | 3.9 | 200 |
| 1715981340 | 3.8355 | 0.08 | 2.01 | 3.8355 | 3.8355 | 3.8355 | 250 |
| 1715894400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715808000 | 3.76 | -0.09 | -2.34 | 3.73 | 3.76 | 3.73 | 17464 |
| 1715722140 | 3.85 | -0.03 | -0.65 | 3.85 | 3.85 | 3.85 | 800 |
| 1715635200 | 3.875 | 0.11 | 3.01 | 3.8785 | 3.8785 | 3.875 | 1850 |
| 1715376000 | 3.7619 | 0.54 | 16.83 | 3.7619 | 3.7619 | 3.7619 | 12000 |
| 1715290140 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715203740 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715117340 | 3.22 | -0.08 | -2.42 | 3.635 | 3.635 | 3.22 | 1508 |
| 1715030940 | 3.3 | -0.19 | -5.48 | 3.43 | 3.43 | 3.3 | 1259 |
| 1714771740 | 3.4913 | -0.04 | -1.10 | 3.4913 | 3.4913 | 3.4913 | 495 |
| 1714685400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714599000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714512600 | 3.53 | -0.37 | -9.49 | 3.9 | 3.9 | 3.53 | 1900 |
| 1714425900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714166700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714080300 | 3.9 | 0.3 | 8.33 | 3.85 | 3.9 | 3.85 | 459 |
| 1713994020 | 3.6 | -0.15 | -4.00 | 3.5904 | 3.6 | 3.5904 | 400 |
| 1713879000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713792600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713533400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
