Harbor Diversified Inc (CE) (HRBR)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -99 | 1 | 1.25 | 0.01 | 4615 | 1.0182327 | CS |
| 4 | -0.99 | -99 | 1 | 1.25 | 0.01 | 10561 | 0.94199213 | CS |
| 12 | -0.69 | -98.5714285714 | 0.7 | 1.25 | 0.01 | 11188 | 0.95020527 | CS |
| 26 | -1.61 | -99.3827160494 | 1.62 | 1.7 | 0.01 | 13586 | 1.06302352 | CS |
| 52 | -2.08 | -99.5215311005 | 2.09 | 2.14 | 0.01 | 27172 | 1.6573252 | CS |
| 156 | -2.24 | -99.5555555556 | 2.25 | 3 | 0.01 | 45821 | 2.14468503 | CS |
| 260 | -0.0207 | -67.4267100977 | 0.0307 | 3.1 | 0.01 | 68514 | 1.5856775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.01 | -0.99 | -99.00 | 0.01 | 0.92 | 0.01 | 41823 |
| 1736375340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288940 | 1 | 0 | 0.00 | 1 | 1.05 | 0.8 | 4522 |
| 1736202360 | 1 | -0.05 | -4.76 | 0.7 | 1.05 | 0.01 | 4275 |
| 1735942980 | 1.05 | 0.13 | 14.13 | 1 | 1.25 | 1 | 5049 |
| 1735856760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735683960 | 0.92 | 0.02 | 2.22 | 0.85 | 1 | 0.85 | 8179 |
| 1735597740 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 26081 |
| 1735338000 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 3155 |
| 1735252020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4900 |
| 1735078800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734992400 | 0.9 | 0 | 0.00 | 0.8 | 0.9 | 0.8 | 10035 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 900 |
| 1734646800 | 0.9 | -0.0005 | -0.06 | 0.9 | 0.9 | 0.9 | 22038 |
| 1734560940 | 0.9005 | -0.0995 | -9.95 | 1 | 1 | 0.9005 | 2400 |
| 1734474360 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 35200 |
| 1734388080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042480 | 1 | 0.0995 | 11.05 | 1 | 1 | 0.91 | 16846 |
| 1733955900 | 0.9005 | -0.0995 | -9.95 | 0.9005 | 0.9005 | 0.9005 | 450 |
| 1733869200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782800 | 1 | 0 | 0.00 | 0.99 | 1 | 0.9 | 4450 |
| 1733523600 | 1 | 0.01 | 1.01 | 0.9 | 1 | 0.9 | 19321 |
| 1733437500 | 0.99 | 0.04 | 4.21 | 0.9 | 1 | 0.9 | 3686 |
| 1733350980 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.9 | 41838 |
| 1733264700 | 0.95 | 0.02 | 2.15 | 0.93 | 0.98 | 0.93 | 57312 |
| 1733178180 | 0.93 | -0.06 | -6.06 | 0.99 | 0.99 | 0.93 | 10033 |
| 1732919340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732746540 | 0.99 | 0.05 | 5.32 | 0.95 | 0.99 | 0.95 | 2500 |
| 1732660140 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1500 |
| 1732573560 | 0.93 | 0 | 0.00 | 0.93 | 1 | 0.93 | 8340 |
| 1732314000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 554 |
| 1732227900 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.91015 | 4783 |
| 1732141740 | 0.95 | -0.05 | -5.00 | 0.92 | 0.98 | 0.92 | 4630 |
| 1732055040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968640 | 1 | 0.1 | 11.11 | 0.92505 | 1 | 0.8 | 9631 |
| 1731709260 | 0.9 | -0.15 | -14.29 | 0.9401 | 0.9401 | 0.9 | 12804 |
| 1731623160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731536760 | 1.05 | 0.05 | 5.00 | 0.9 | 1.05 | 0.9 | 920 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.906 | 22411 |
| 1731104400 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3000 |
| 1731018540 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 500 |
| 1730931600 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 13190 |
| 1730845680 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 4411 |
| 1730759160 | 1.05 | 0 | 0.00 | 1 | 1.1 | 1 | 7211 |
| 1730496180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730409780 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 10415 |
| 1730323500 | 1.1 | 0 | 0.00 | 1.04 | 1.1 | 1.03 | 5354 |
| 1730237280 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.03 | 10800 |
| 1730150880 | 1 | -0.05 | -4.76 | 1 | 1.05 | 1 | 6223 |
| 1729891500 | 1.05 | 0.33 | 45.83 | 0.85 | 1.05 | 0.85 | 34788 |
| 1729805340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729718940 | 0.72 | 0.01 | 1.41 | 0.71 | 0.83555 | 0.71 | 17411 |
| 1729632300 | 0.71 | 0.01 | 1.43 | 0.75 | 0.8 | 0.71 | 15578 |
| 1729545600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10750 |
| 1729286400 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.7 | 3877 |
| 1729200000 | 0.7 | -0.1 | -12.50 | 0.7005 | 0.8 | 0.7 | 37225 |
| 1729114020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729027620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728941220 | 0.8 | -0.05 | -5.88 | 0.75 | 0.85 | 0.7 | 12113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
