ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.575
      -0.05%
      Bitcoin
      94,119.13
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hapvida Participacoes E Investimentos SA (PK) (HAPVY)

      7. Hapvida Participacoes E Investimentos SA (PK) (HAPVY) Historical

      Hapvida Participacoes E Investimentos SA (PK)

      Hapvida Participacoes E Investimentos SA (PK) (HAPVY)

      USOTC
      2.67
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      12002.672.672.6788152.67DR
      26002.672.672.6788152.67DR
      52002.672.672.6788152.67DR
      156002.672.672.6788152.67DR
      260002.672.672.6788152.67DR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365445402.6700.002.672.672.670
      17363717402.6700.002.672.672.670
      17362853402.6700.002.672.672.670
      17361989402.6700.002.672.672.670
      17359397402.6700.002.672.672.670
      17358533402.6700.002.672.672.670
      17356805402.6700.002.672.672.670
      17355941402.6700.002.672.672.670
      17353349402.6700.002.672.672.670
      17352485402.6700.002.672.672.670
      17350757402.6700.002.672.672.670
      17349893402.6700.002.672.672.670
      17347301402.6700.002.672.672.670
      17346437402.6700.002.672.672.670
      17345573402.6700.002.672.672.670
      17344709402.6700.002.672.672.670
      17343845402.6700.002.672.672.670
      17341253402.6700.002.672.672.670
      17340389402.6700.002.672.672.670
      17339525402.6700.002.672.672.670
      17338661402.6700.002.672.672.670
      17337797402.6700.002.672.672.670
      17335205402.6700.002.672.672.670
      17334341402.6700.002.672.672.670
      17333477402.6700.002.672.672.670
      17332613402.6700.002.672.672.670
      17331749402.6700.002.672.672.670
      17329157402.6700.002.672.672.670
      17327429402.6700.002.672.672.670
      17326565402.6700.002.672.672.670
      17325701402.6700.002.672.672.670
      17323109402.6700.002.672.672.670
      17322245402.6700.002.672.672.670
      17321381402.6700.002.672.672.670
      17320517402.6700.002.672.672.670
      17319653402.6700.002.672.672.670
      17317061402.6700.002.672.672.670
      17316197402.6700.002.672.672.670
      17315333402.6700.002.672.672.670
      17314469402.6700.002.672.672.670
      17313605402.6700.002.672.672.670
      17311013402.6700.002.672.672.670
      17310149402.6700.002.672.672.670
      17309285402.6700.002.672.672.670
      17308421402.6700.002.672.672.670
      17307557402.6700.002.672.672.670
      17304965402.6700.002.672.672.670
      17304101402.6700.002.672.672.670
      17303237402.6700.002.672.672.670
      17302373402.6700.002.672.672.670
      17301509402.6700.002.672.672.670
      17298917402.6700.002.672.672.670
      17298053402.6700.002.672.672.670

      Your Recent History

      USOTC
      HAPVY
      Hapvida Participacoes E ... (PK)
      BOV
      VLCO6L
      Agropec Vale Do Cocha PNB
      USOTC
      KLKNF
      Kloeckner and Co Ag Duis... (PK)
      BOV
      CEDO3R
      CEDRO ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads