Hanover Foods Corporation (CE) (HNFSA)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60 | 60 | 60 | 50 | 60 | CS |
| 4 | 0.75 | 1.26582278481 | 59.25 | 60 | 58.5 | 526 | 59.47505938 | CS |
| 12 | 1.56 | 2.66940451745 | 58.44 | 60 | 45.1 | 413 | 57.83931452 | CS |
| 26 | -3 | -4.7619047619 | 63 | 63 | 45.1 | 262 | 58.40746528 | CS |
| 52 | -5 | -7.69230769231 | 65 | 65 | 45.1 | 217 | 60.61566075 | CS |
| 156 | 5 | 9.09090909091 | 55 | 70 | 34 | 914 | 53.09114963 | CS |
| 260 | 4 | 7.14285714286 | 56 | 83 | 34 | 650 | 60.63430317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742505960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
| 1742419800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742333400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742250540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741991340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741904940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741818540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741732140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741645740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741386540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741300140 | 60 | 1 | 1.69 | 60 | 60 | 60 | 900 |
| 1741213440 | 59 | 13.9 | 30.82 | 59.25 | 60 | 58.5 | 1105 |
| 1741126800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741040400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740781200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740694800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740608400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740522000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740435600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740176400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740090000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740003600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739917200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739571600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739485200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739398800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739312400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739226000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738966800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738880400 | 45.1 | -13.34 | -22.83 | 45.1 | 45.1 | 45.1 | 275 |
| 1738794540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738708140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738621740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738362540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738276140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738189740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738103340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1738016940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737757740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737671340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737584940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737498540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737152940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1737066540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736980140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736893740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736807340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736548140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736375340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736288940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1736202540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1735943340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1735856940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1735684140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1735597740 | 58.44 | -4.56 | -7.24 | 58.44 | 58.44 | 58.44 | 100 |
| 1735306200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735219800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735047000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
