Hannan Metals Ltd (PK) (HANNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -5 | 0.76 | 0.81 | 0.695 | 64305 | 0.72631966 | CS |
| 4 | 0.1975 | 37.6549094376 | 0.5245 | 0.897 | 0.51 | 87795 | 0.68789872 | CS |
| 12 | 0.2894 | 66.897827092 | 0.4326 | 0.897 | 0.4061 | 96124 | 0.57298867 | CS |
| 26 | 0.282 | 64.0909090909 | 0.44 | 0.897 | 0.2938 | 68860 | 0.50452571 | CS |
| 52 | 0.5977 | 480.852775543 | 0.1243 | 0.897 | 0.116 | 60101 | 0.42107246 | CS |
| 156 | 0.477 | 194.693877551 | 0.245 | 0.897 | 0.1 | 45044 | 0.29654385 | CS |
| 260 | 0.5282 | 272.549019608 | 0.1938 | 0.897 | 0.0984 | 49640 | 0.28643492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.718 | -0.002 | -0.28 | 0.738882 | 0.775 | 0.6984 | 30942 |
| 1739917740 | 0.72 | 0.01 | 1.41 | 0.70208 | 0.745 | 0.6949999 | 64919 |
| 1739572020 | 0.71 | -0.05 | -6.58 | 0.807 | 0.807 | 0.69545 | 95338 |
| 1739485320 | 0.76 | 0.004 | 0.53 | 0.76 | 0.81 | 0.746478 | 66020 |
| 1739398920 | 0.756 | 0.0075501 | 1.01 | 0.73 | 0.76 | 0.6763 | 54063 |
| 1739312940 | 0.7484499 | 0.0357499 | 5.02 | 0.7126 | 0.7887999 | 0.7126 | 63904 |
| 1739226000 | 0.7127 | -0.0625 | -8.06 | 0.8004 | 0.8239 | 0.7127 | 140020 |
| 1738967160 | 0.7752 | 0.0905 | 13.22 | 0.748 | 0.897 | 0.7262999 | 444998 |
| 1738880400 | 0.6847 | 0.1647 | 31.67 | 0.58 | 0.706 | 0.5561 | 326935 |
| 1738794000 | 0.52 | -0.008 | -1.52 | 0.528 | 0.5355 | 0.52 | 31275 |
| 1738708080 | 0.528 | -0.001 | -0.19 | 0.55244 | 0.55244 | 0.5188 | 19507 |
| 1738621740 | 0.529 | 0.0105 | 2.03 | 0.515 | 0.529 | 0.515 | 29212 |
| 1738362000 | 0.5185 | -0.0243 | -4.48 | 0.5385 | 0.54 | 0.5185 | 12123 |
| 1738276080 | 0.5427999 | 0.0022999 | 0.43 | 0.5527 | 0.56 | 0.541 | 14166 |
| 1738189740 | 0.5405 | -0.0116 | -2.10 | 0.56525 | 0.575 | 0.533542 | 40609 |
| 1738103280 | 0.5521 | -0.0025 | -0.45 | 0.5561 | 0.5718 | 0.5338 | 27801 |
| 1738016820 | 0.5546 | 0.0277 | 5.26 | 0.527991 | 0.5558 | 0.527991 | 41987 |
| 1737757440 | 0.5269 | -0.0031 | -0.58 | 0.55 | 0.56 | 0.51 | 93303 |
| 1737671220 | 0.53 | 0.01 | 1.92 | 0.5245 | 0.561 | 0.5245 | 70989 |
| 1737584640 | 0.52 | 0.01 | 1.96 | 0.5 | 0.5265 | 0.5 | 19887 |
| 1737498540 | 0.51 | 0.027 | 5.59 | 0.5004 | 0.5479 | 0.5 | 49354 |
| 1737152880 | 0.483 | -0.015 | -3.01 | 0.551 | 0.551 | 0.4826 | 62051 |
| 1737066420 | 0.498 | -0.0201 | -3.88 | 0.51305 | 0.52 | 0.498 | 43565 |
| 1736979720 | 0.5181 | -0.0019 | -0.37 | 0.52 | 0.52 | 0.51 | 48147 |
| 1736893380 | 0.52 | 0.015 | 2.97 | 0.528 | 0.528 | 0.509 | 9246 |
| 1736806800 | 0.505 | -0.005 | -0.98 | 0.51 | 0.5299 | 0.4972 | 48496 |
| 1736547720 | 0.51 | 0.0285 | 5.92 | 0.48 | 0.51 | 0.47635 | 118578 |
| 1736375340 | 0.4815 | -0.0065 | -1.33 | 0.4788 | 0.49 | 0.4694 | 41254 |
| 1736288940 | 0.488 | 0.0154 | 3.26 | 0.466 | 0.488 | 0.466 | 10174 |
| 1736202360 | 0.4726 | -0.0474 | -9.12 | 0.5128 | 0.5132 | 0.46525 | 84169 |
| 1735942980 | 0.52 | 0.0315 | 6.45 | 0.4978 | 0.535 | 0.4895 | 298961 |
| 1735856700 | 0.4885 | 0.0007 | 0.14 | 0.49332 | 0.499 | 0.48 | 37514 |
| 1735683960 | 0.4878 | -0.00405 | -0.82 | 0.48215 | 0.492 | 0.4756 | 12551 |
| 1735597740 | 0.49185 | 0.00185 | 0.38 | 0.5 | 0.5192 | 0.465 | 160896 |
| 1735338000 | 0.49 | -0.052 | -9.59 | 0.5164 | 0.5235 | 0.49 | 125677 |
| 1735252020 | 0.542 | 0.0401601 | 8.00 | 0.516 | 0.543 | 0.502 | 53290 |
| 1735078200 | 0.5018399 | 0.0118399 | 2.42 | 0.4975 | 0.5079 | 0.4758 | 25096 |
| 1734992400 | 0.49 | 0.02 | 4.26 | 0.516 | 0.5175 | 0.476 | 87677 |
| 1734733200 | 0.47 | -0.0075 | -1.57 | 0.4775 | 0.4775 | 0.45 | 146592 |
| 1734646800 | 0.4775 | -0.0505 | -9.56 | 0.54 | 0.54 | 0.47 | 198232 |
| 1734560940 | 0.528 | -0.01985 | -3.62 | 0.5441 | 0.559 | 0.51425 | 51836 |
| 1734474360 | 0.5478499 | -0.01745 | -3.09 | 0.5649999 | 0.5657 | 0.53 | 22453 |
| 1734388140 | 0.5653 | 0.0353 | 6.66 | 0.53 | 0.5949 | 0.513 | 177035 |
| 1734128940 | 0.53 | -0.033 | -5.86 | 0.55 | 0.562 | 0.53 | 132023 |
| 1734042480 | 0.5629999 | -0.01675 | -2.89 | 0.6059 | 0.6059 | 0.5081 | 186247 |
| 1733955900 | 0.57975 | 0.01255 | 2.21 | 0.5669999 | 0.598 | 0.5291 | 62696 |
| 1733869200 | 0.5672 | -0.0448 | -7.32 | 0.65 | 0.67 | 0.56 | 131556 |
| 1733782800 | 0.612 | 0.079 | 14.82 | 0.601 | 0.6873 | 0.592686 | 418920 |
| 1733523600 | 0.533 | 0.088 | 19.78 | 0.46 | 0.55 | 0.4415 | 246771 |
| 1733437500 | 0.445 | 0.03 | 7.23 | 0.4376 | 0.45415 | 0.4203 | 105083 |
| 1733350980 | 0.415 | -0.035 | -7.78 | 0.4437 | 0.46 | 0.4061 | 82180 |
| 1733264700 | 0.45 | 0.02 | 4.65 | 0.462 | 0.462 | 0.44655 | 62396 |
| 1733178180 | 0.43 | 0.0071 | 1.68 | 0.4101 | 0.456 | 0.4101 | 98299 |
| 1732918200 | 0.4229 | -0.0062 | -1.44 | 0.4326 | 0.4326 | 0.41965 | 63686 |
| 1732746540 | 0.4291 | 0.014 | 3.37 | 0.4055 | 0.4291 | 0.3915 | 50060 |
| 1732660140 | 0.4151 | 0.0214 | 5.44 | 0.4026 | 0.4151 | 0.382 | 93875 |
| 1732573560 | 0.3937 | 0.0387 | 10.90 | 0.36162 | 0.3983999 | 0.36162 | 41330 |
| 1732314000 | 0.355 | -0.00455 | -1.27 | 0.3572 | 0.366 | 0.35 | 9550 |
| 1732227900 | 0.35955 | 0.01225 | 3.53 | 0.3408399 | 0.386 | 0.3408399 | 17475 |
| 1732141740 | 0.3473 | -0.0027 | -0.77 | 0.35 | 0.35 | 0.3473 | 8820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
