Hankyu Holdings Inc (PK) Historical Data - HYUHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.42	28.42	28.42	100	28.42	CS
26	-1.43	-4.79061976549	29.85	29.85	26.6	51	27.78566775	CS
52	-1.43	-4.79061976549	29.85	29.85	26.6	63	28.6	CS
156	-1.98	-6.51315789474	30.4	37.35	26.6	312	29.12377419	CS
260	-13.8629	-32.7860671808	42.2829	42.2829	26.6	610	31.59756789	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731360600	28.42	0	0.00	28.42	28.42	28.42	0
1731101400	28.42	0	0.00	28.42	28.42	28.42	0
1731015000	28.42	0	0.00	28.42	28.42	28.42	0
1730928600	28.42	0	0.00	28.42	28.42	28.42	0
1730842200	28.42	0	0.00	28.42	28.42	28.42	0
1730755800	28.42	0	0.00	28.42	28.42	28.42	0
1730496600	28.42	0	0.00	28.42	28.42	28.42	0
1730410200	28.42	0	0.00	28.42	28.42	28.42	0
1730323800	28.42	0	0.00	28.42	28.42	28.42	0
1730237400	28.42	0	0.00	28.42	28.42	28.42	0
1730151000	28.42	0	0.00	28.42	28.42	28.42	0
1729891800	28.42	0	0.00	28.42	28.42	28.42	0
1729805400	28.42	0	0.00	28.42	28.42	28.42	0
1729719000	28.42	0	0.00	28.42	28.42	28.42	0
1729632600	28.42	0	0.00	28.42	28.42	28.42	0
1729546200	28.42	0	0.00	28.42	28.42	28.42	0
1729287000	28.42	0	0.00	28.42	28.42	28.42	0
1729200600	28.42	0	0.00	28.42	28.42	28.42	0
1729114200	28.42	0	0.00	28.42	28.42	28.42	0
1729027800	28.42	0	0.00	28.42	28.42	28.42	0
1728941400	28.42	0	0.00	28.42	28.42	28.42	0
1728682200	28.42	0	0.00	28.42	28.42	28.42	0
1728595800	28.42	0	0.00	28.42	28.42	28.42	0
1728509400	28.42	0	0.00	28.42	28.42	28.42	0
1728423000	28.42	0	0.00	28.42	28.42	28.42	0
1728336600	28.42	0	0.00	28.42	28.42	28.42	0
1728077400	28.42	0	0.00	28.42	28.42	28.42	0
1727991000	28.42	0	0.00	28.42	28.42	28.42	0
1727904600	28.42	0	0.00	28.42	28.42	28.42	0
1727818200	28.42	0	0.00	28.42	28.42	28.42	0
1727731800	28.42	0	0.00	28.42	28.42	28.42	0
1727472600	28.42	0	0.00	28.42	28.42	28.42	0
1727386200	28.42	0	0.00	28.42	28.42	28.42	0
1727299200	28.42	0	0.00	28.42	28.42	28.42	0
1727212800	28.42	0	0.00	28.42	28.42	28.42	0
1727126400	28.42	0	0.00	28.42	28.42	28.42	0
1726867200	28.42	1.82	6.84	28.42	28.42	28.42	200
1726756200	26.6	0	0.00	26.6	26.6	26.6	0
1726669800	26.6	0	0.00	26.6	26.6	26.6	0
1726583400	26.6	0	0.00	26.6	26.6	26.6	0
1726497000	26.6	0	0.00	26.6	26.6	26.6	0
1726237800	26.6	0	0.00	26.6	26.6	26.6	0
1726151400	26.6	0	0.00	26.6	26.6	26.6	0
1726065000	26.6	0	0.00	26.6	26.6	26.6	0
1725978600	26.6	0	0.00	26.6	26.6	26.6	0
1725892200	26.6	0	0.00	26.6	26.6	26.6	0
1725633000	26.6	0	0.00	26.6	26.6	26.6	0
1725546600	26.6	0	0.00	26.6	26.6	26.6	0
1725460200	26.6	0	0.00	26.6	26.6	26.6	0
1725373800	26.6	0	0.00	26.6	26.6	26.6	0
1725028200	26.6	0	0.00	26.6	26.6	26.6	0
1724941800	26.6	0	0.00	26.6	26.6	26.6	0
1724855400	26.6	0	0.00	26.6	26.6	26.6	0
1724769000	26.6	0	0.00	26.6	26.6	26.6	0
1724682600	26.6	0	0.00	26.6	26.6	26.6	0
1724423400	26.6	0	0.00	26.6	26.6	26.6	0
1724337000	26.6	0	0.00	26.6	26.6	26.6	0
1724250600	26.6	0	0.00	26.6	26.6	26.6	0
1724164200	26.6	0	0.00	26.6	26.6	26.6	0
1724077800	26.6	0	0.00	26.6	26.6	26.6	0
1723818600	26.6	0	0.00	26.6	26.6	26.6	0
1723732200	26.6	0	0.00	26.6	26.6	26.6	0
1723645800	26.6	0	0.00	26.6	26.6	26.6	0
1723559400	26.6	0	0.00	26.6	26.6	26.6	0
1723473000	26.6	0	0.00	26.6	26.6	26.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hankyu Holdings Inc (PK) (HYUHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hankyu Holdings Inc (PK) (HYUHF) Historical

Hankyu Holdings Inc (PK) (HYUHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History