ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hang Seng Bank Ltd (PK)

Hang Seng Bank Ltd (PK) (HSNGY)

11.82
-0.38
(-3.11%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.16949152542411.812.4511.7908311.96578218DR
4-0.26-2.1523178807912.0812.6511.251462711.87530156DR
120.4764.1960507757411.34413.5311.251377312.11407614DR
26-2.8-19.151846785214.6214.6211.251735812.08091002DR
520.8858.0932784636510.93514.8110.25099711.26116243DR
156-6.53-35.585831062718.3521.6110.25419113.27748787DR
260-8.27-41.164758586420.0922.5910.24204014.12118876DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173335098011.82-0.38-3.111212.0711.719462
173326470012.20.242.0012.1612.45127259
173317818011.96050.040.3411.9212.114711.8518568
173291820011.920.141.1911.9412.02511.922498
173274654011.780.151.2911.811.84511.78008
173266014011.63-0.16-1.3611.3211.6811.3213841
173257356011.790.030.2612.07812.1711.2510455
173231400011.76-0.05-0.4211.811.97511.766626
173222790011.81-0.25-2.0712.4212.4211.818970
173214174012.060.21.6911.94512.0611.824857
173205480011.86-0.01-0.0811.86811.87211.8214344
173196864011.870.110.9412.0612.3511.812650
173170926011.76-0-0.0211.7611.87511.76112911
173162280011.762-0.24-2.0212.0212.0211.757482
173153676012.004-0.12-0.961212.0511.9511802
173145048012.12-0.05-0.4112.3612.3612.074567
173136360012.170.060.5012.13612.1912.10457348
173110440012.11-0.37-2.9612.612.612.029924
173101854012.4790.272.2012.4112.6512.4111843
173093160012.210.151.2412.0812.57712.083958
173084568012.06-0.18-1.4712.4612.46512.044741
173075916012.240.020.1612.4712.652512.2058089
173049642012.220.141.1612.6512.6512.182041
173040978012.08-0.23-1.8712.12512.1511.777144
173032350012.31-0.16-1.2412.3912.3911.915578
173023728012.4650.080.6912.3712.5312.379481
173015088012.380.231.891212.3811.9310448
172989150012.150.040.3712.1512.1512.151233
172980516012.1050.010.0412.112.211.8943464
172971894012.1-0.38-3.0412.0912.3311.864151
172963230012.480.010.0812.52512.52512.455335
172954560012.47-0.13-1.0312.1312.5212.138018
172928640012.60.292.3612.31412.612.312754
172920000012.31-0.02-0.1612.412.4912.3115882
172911396012.330.221.8212.412.4412.2310935
172902768012.11-0.32-2.5712.4112.411210387
172894122012.43-0.05-0.4012.612.612.353435
172868190012.480.040.3212.50512.6412.2694981
172859556012.44-0.01-0.0812.47512.511512.193182
172850880012.45-0.01-0.0812.4512.5212.3511495
172842258012.46-0.83-6.2512.5412.6112.233442
172833600013.290.130.9913.2413.5313.0817761
172807722013.160.322.4912.9913.2312.983859
172799076012.84-0.48-3.6012.9612.9612.5142897
172790400013.320.645.0213.1213.3213.0621396
172781814012.68340.383.1212.51512.683412.4453024
172773138012.3-0.46-3.6112.3812.64512.2815554
172747200012.76-0.09-0.7012.8912.96512.7612597
172738620012.850.423.4212.3512.8712.359602
172729920012.425-0.18-1.3912.4712.5212.23523205
172721280012.60.65.0012.512.7512.4726914
1727126940120.010.1012.1212.1311.858411566
172686720011.9880.141.1611.9112.0611.6720167
172678122011.850.131.1111.8511.9811.766522288
172669446011.72-0.05-0.4211.79511.811.728032
172660824011.770.231.9911.4211.8611.4224649
172652172011.540.040.3911.2511.5411.2515663
172626294011.4950.070.6611.6311.6311.4812729
172617654011.420.070.6211.3511.4311.2633388
172609014011.350.010.0911.34411.41611.2543206
172600350011.34-0.41-3.4911.511.511.3433694
172591716011.750.020.1711.5711.8111.5118042
172565802011.73-0.14-1.1811.80511.842511.597296
172557144011.870.121.0211.81511.89311.6748385

Your Recent History

Delayed Upgrade Clock