Hang Seng Bank Ltd (PK) (HSNGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.329091 | 2.80772591955 | 11.720909 | 11.720909 | 11.720909 | 9600 | 11.720909 | CS |
| 12 | 0.57 | 4.96515679443 | 11.48 | 12.8 | 11.48 | 3789 | 12.15997969 | CS |
| 26 | -0.1737 | -1.42101000515 | 12.2237 | 13.3 | 11.48 | 5779 | 12.62242466 | CS |
| 52 | 1.95 | 19.3069306931 | 10.1 | 13.3 | 9.8362 | 4459 | 12.49063052 | CS |
| 156 | -6.41 | -34.7237269772 | 18.46 | 21.48 | 9.8362 | 5176 | 14.60314019 | CS |
| 260 | -8.137692 | -40.3101652234 | 20.187692 | 21.7116 | 9.8362 | 4503 | 15.95113905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733437740 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
| 1733351340 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
| 1733264940 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
| 1733178540 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
| 1732919340 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
| 1732746540 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
| 1732660140 | 11.720909 | -0.33 | -2.73 | 11.720909 | 11.720909 | 11.720909 | 9600 |
| 1732573560 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732314360 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732227960 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732141560 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732055160 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731968760 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731709560 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731623160 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731536760 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731450360 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731363960 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731104760 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731018360 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730931960 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730845560 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730759160 | 12.05 | -0.22 | -1.76 | 12.8 | 12.8 | 12.05 | 3386 |
| 1730496540 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
| 1730410140 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
| 1730323740 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
| 1730237340 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
| 1730150940 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
| 1729891740 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
| 1729805340 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
| 1729718940 | 12.265537 | -0.13 | -1.08 | 12.265537 | 12.265537 | 12.265537 | 13900 |
| 1729632000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729545600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729286400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729200000 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 2500 |
| 1729114080 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729027680 | 12.6 | 0.05 | 0.40 | 12.6 | 12.6 | 12.6 | 1500 |
| 1728941160 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728681960 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728595560 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1500 |
| 1728508980 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728422580 | 12.55 | -0.1 | -0.79 | 12.55 | 12.55 | 12.55 | 2500 |
| 1728336180 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728076980 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1727990580 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1727904180 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1727817780 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1727731380 | 12.65 | 1.17 | 10.19 | 12.65 | 12.65 | 12.65 | 2000 |
| 1727472600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727386200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727299620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727213220 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727126820 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1726867620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1726781220 | 11.48 | -0.22 | -1.88 | 11.48 | 11.48 | 11.48 | 1000 |
| 1726669800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726583400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726497000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726237800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726151400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726065000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725978600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725892200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725633000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
