Hang Seng Bank Ltd (PK) (HSNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | CS |
4 | 0.779091 | 6.64701858875 | 11.720909 | 12.5 | 11.720909 | 9600 | 11.720909 | CS |
12 | 1.02 | 8.8850174216 | 11.48 | 12.8 | 11.48 | 3789 | 12.15997969 | CS |
26 | -0.55 | -4.21455938697 | 13.05 | 13.3 | 11.48 | 6421 | 12.62242466 | CS |
52 | 2.4 | 23.7623762376 | 10.1 | 13.3 | 9.8362 | 4459 | 12.49063052 | CS |
156 | -6.0201 | -32.5057640078 | 18.5201 | 21.48 | 9.8362 | 5227 | 14.60213393 | CS |
260 | -7.687692 | -38.0810842567 | 20.187692 | 21.7116 | 9.8362 | 4503 | 15.95113905 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733524140 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
1733437740 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
1733351340 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
1733264940 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
1733178540 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
1732919340 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
1732746540 | 11.720909 | 0 | 0.00 | 11.720909 | 11.720909 | 11.720909 | 0 |
1732660140 | 11.720909 | -0.33 | -2.73 | 11.720909 | 11.720909 | 11.720909 | 9600 |
1732573560 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732314360 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732227960 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732141560 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1732055160 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731968760 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731709560 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731623160 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731536760 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731450360 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731363960 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731104760 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1731018360 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730931960 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730845560 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1730759160 | 12.05 | -0.22 | -1.76 | 12.8 | 12.8 | 12.05 | 3386 |
1730496540 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
1730410140 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
1730323740 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
1730237340 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
1730150940 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
1729891740 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
1729805340 | 12.265537 | 0 | 0.00 | 12.265537 | 12.265537 | 12.265537 | 0 |
1729718940 | 12.265537 | -0.13 | -1.08 | 12.265537 | 12.265537 | 12.265537 | 13900 |
1729632000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1729545600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1729286400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1729200000 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 2500 |
1729114080 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1729027680 | 12.6 | 0.05 | 0.40 | 12.6 | 12.6 | 12.6 | 1500 |
1728941160 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1728681960 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1728595560 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1500 |
1728508980 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1728422580 | 12.55 | -0.1 | -0.79 | 12.55 | 12.55 | 12.55 | 2500 |
1728336180 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1728076980 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1727990580 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1727904180 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1727817780 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1727731380 | 12.65 | 1.17 | 10.19 | 12.65 | 12.65 | 12.65 | 2000 |
1727472600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727386200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727299620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727213220 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727126820 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1726867620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1726781220 | 11.48 | -0.22 | -1.88 | 11.48 | 11.48 | 11.48 | 1000 |
1726669800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1726583400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1726497000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1726237800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1726151400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1726065000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1725978600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1725892200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.