Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hang Seng Bank Ltd (PK) | HSNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.2237 | 12.2237 |
HSNGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.53 | 12.53 | 12.2237 | 12.23 | 2,140 | -0.3063 | -2.44% |
3 Months | 10.395 | 12.53 | 10.395 | 11.74 | 1,702 | 1.83 | 17.59% |
6 Months | 11.31 | 12.53 | 9.8362 | 11.29 | 7,625 | 0.9137 | 8.08% |
1 Year | 14.664 | 14.664 | 9.8362 | 12.09 | 8,779 | -2.44 | -16.64% |
3 Years | 20.7463 | 21.48 | 9.8362 | 16.14 | 4,922 | -8.52 | -41.08% |
5 Years | 26.90 | 26.90 | 9.8362 | 17.13 | 4,563 | -14.68 | -54.56% |
HSNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
May 02 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
May 01 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
Apr 30 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
Apr 29 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
Apr 26 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
Apr 25 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
Apr 24 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
Apr 23 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
Apr 22 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
Apr 19 2024 | 12.2237 | -0.03 | -0.21% | 12.2237 | 12.2237 | 12.2237 | 5,300 |
Apr 18 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
Apr 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
Apr 16 2024 | 12.25 | -0.28 | -2.23% | 12.25 | 12.25 | 12.25 | 1,000 |
Apr 15 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
Apr 12 2024 | 12.53 | 1.77 | 16.50% | 12.53 | 12.53 | 12.53 | 119 |
Apr 11 2024 | 10.7555 | 0.00 | 0.00% | 10.7555 | 10.7555 | 10.7555 | 0 |
Apr 10 2024 | 10.7555 | 0.00 | 0.00% | 10.7555 | 10.7555 | 10.7555 | 0 |
Apr 09 2024 | 10.7555 | 0.00 | 0.00% | 10.7555 | 10.7555 | 10.7555 | 0 |
Apr 08 2024 | 10.7555 | 0.00 | 0.00% | 10.7555 | 10.7555 | 10.7555 | 0 |
Apr 05 2024 | 10.7555 | 0.00 | 0.00% | 10.7555 | 10.7555 | 10.7555 | 0 |
Apr 04 2024 | 10.7555 | 0.00 | 0.00% | 10.7555 | 10.7555 | 10.7555 | 0 |