ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hang Seng Bank Ltd (PK)

Hang Seng Bank Ltd (PK) (HSNGF)

12.50
0.45
(3.73%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.5000CS
40.7790916.6470185887511.72090912.511.720909960011.720909CS
121.028.885017421611.4812.811.48378912.15997969CS
26-0.55-4.2145593869713.0513.311.48642112.62242466CS
522.423.762376237610.113.39.8362445912.49063052CS
156-6.0201-32.505764007818.520121.489.8362522714.60213393CS
260-7.687692-38.081084256720.18769221.71169.8362450315.95113905CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173378280012.50.786.6512.512.512.51300
173352414011.72090900.0011.72090911.72090911.7209090
173343774011.72090900.0011.72090911.72090911.7209090
173335134011.72090900.0011.72090911.72090911.7209090
173326494011.72090900.0011.72090911.72090911.7209090
173317854011.72090900.0011.72090911.72090911.7209090
173291934011.72090900.0011.72090911.72090911.7209090
173274654011.72090900.0011.72090911.72090911.7209090
173266014011.720909-0.33-2.7311.72090911.72090911.7209099600
173257356012.0500.0012.0512.0512.050
173231436012.0500.0012.0512.0512.050
173222796012.0500.0012.0512.0512.050
173214156012.0500.0012.0512.0512.050
173205516012.0500.0012.0512.0512.050
173196876012.0500.0012.0512.0512.050
173170956012.0500.0012.0512.0512.050
173162316012.0500.0012.0512.0512.050
173153676012.0500.0012.0512.0512.050
173145036012.0500.0012.0512.0512.050
173136396012.0500.0012.0512.0512.050
173110476012.0500.0012.0512.0512.050
173101836012.0500.0012.0512.0512.050
173093196012.0500.0012.0512.0512.050
173084556012.0500.0012.0512.0512.050
173075916012.05-0.22-1.7612.812.812.053386
173049654012.26553700.0012.26553712.26553712.2655370
173041014012.26553700.0012.26553712.26553712.2655370
173032374012.26553700.0012.26553712.26553712.2655370
173023734012.26553700.0012.26553712.26553712.2655370
173015094012.26553700.0012.26553712.26553712.2655370
172989174012.26553700.0012.26553712.26553712.2655370
172980534012.26553700.0012.26553712.26553712.2655370
172971894012.265537-0.13-1.0812.26553712.26553712.26553713900
172963200012.400.0012.412.412.40
172954560012.400.0012.412.412.40
172928640012.400.0012.412.412.40
172920000012.4-0.2-1.5912.412.412.42500
172911408012.600.0012.612.612.60
172902768012.60.050.4012.612.612.61500
172894116012.5500.0012.5512.5512.550
172868196012.5500.0012.5512.5512.550
172859556012.5500.0012.5512.5512.551500
172850898012.5500.0012.5512.5512.550
172842258012.55-0.1-0.7912.5512.5512.552500
172833618012.6500.0012.6512.6512.650
172807698012.6500.0012.6512.6512.650
172799058012.6500.0012.6512.6512.650
172790418012.6500.0012.6512.6512.650
172781778012.6500.0012.6512.6512.650
172773138012.651.1710.1912.6512.6512.652000
172747260011.4800.0011.4811.4811.480
172738620011.4800.0011.4811.4811.480
172729962011.4800.0011.4811.4811.480
172721322011.4800.0011.4811.4811.480
172712682011.4800.0011.4811.4811.480
172686762011.4800.0011.4811.4811.480
172678122011.48-0.22-1.8811.4811.4811.481000
172666980011.700.0011.711.711.70
172658340011.700.0011.711.711.70
172649700011.700.0011.711.711.70
172623780011.700.0011.711.711.70
172615140011.700.0011.711.711.70
172606500011.700.0011.711.711.70
172597860011.700.0011.711.711.70

Your Recent History

Delayed Upgrade Clock