Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hang Lung Properties Ltd (PK) | HLPPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.02 | 1.02 |
HLPPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.00 | 1.07 | 1.00 | 1.04 | 496,639 | 0.02 | 2.00% |
3 Months | 1.084 | 1.084 | 1.00 | 1.05 | 254,945 | -0.064 | -5.90% |
6 Months | 1.36 | 1.375 | 1.00 | 1.07 | 97,363 | -0.34 | -25.00% |
1 Year | 1.575 | 1.705 | 1.00 | 1.20 | 75,841 | -0.555 | -35.24% |
3 Years | 2.52 | 2.84 | 1.00 | 1.49 | 39,239 | -1.50 | -59.52% |
5 Years | 2.3222 | 2.87 | 1.00 | 1.76 | 30,640 | -1.30 | -56.08% |
HLPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 13 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 09 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 08 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 06 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 02 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 01 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Apr 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Apr 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Apr 25 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Apr 24 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 1.02 | 601,000 |
Apr 23 2024 | 1.07 | 0.05 | 4.39% | 1.00 | 1.07 | 1.00 | 392,277 |
Apr 22 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
Apr 19 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
Apr 18 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
Apr 17 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |