ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hana Microelectronics Public Company Ltd (PK)

Hana Microelectronics Public Company Ltd (PK) (HNMUF)

1.25
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193508801.25-0.4-24.241.251.251.254800
17192646001.6500.001.651.651.650
17190054001.6500.001.651.651.650
17189190001.6500.001.651.651.650
17187462001.6500.001.651.651.650
17186598001.6500.001.651.651.650
17184006001.6500.001.651.651.650
17183142001.6500.001.651.651.650
17182278001.6500.001.651.651.650
17181414001.6500.001.651.651.650
17180550001.6500.001.651.651.650
17177958001.6500.001.651.651.657000
17177094001.6500.001.651.651.650
17176230001.6500.001.651.651.650
17175366001.6500.001.651.651.650
17174502001.6500.001.651.651.650
17171910001.6500.001.651.651.650
17171046001.6500.001.651.651.650
17170182001.6500.001.651.651.650
17169318001.6500.001.651.651.650
17165862001.6500.001.651.651.650
17164998001.6500.001.651.651.650
17164134001.6500.001.651.651.650
17163270001.6500.001.651.651.650
17162406001.6500.001.651.651.650
17159814001.6500.001.651.651.650
17158950001.6500.001.651.651.650
17158086001.6500.001.651.651.650
17157222001.6500.001.651.651.650
17156358001.6500.001.651.651.650
17153766001.6500.001.651.651.650
17152902001.6500.001.651.651.650
17152038001.6500.001.651.651.650
17151174001.6500.001.651.651.650
17150310001.6500.001.651.651.650
17147718001.6500.001.651.651.650
17146854001.6500.001.651.651.650
17145990001.6500.001.651.651.650