HMSNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.4033 | 0.00 | 0.00% | 0.4033 | 0.4033 | 0.4033 | 0 |
Jun 18 2024 | 0.4033 | 0.00 | 0.00% | 0.4033 | 0.4033 | 0.4033 | 0 |
Jun 17 2024 | 0.4033 | 0.00 | 0.00% | 0.4033 | 0.4033 | 0.4033 | 0 |
Jun 14 2024 | 0.4033 | 0.00 | 0.00% | 0.4033 | 0.4033 | 0.4033 | 0 |
Jun 13 2024 | 0.4033 | 0.03276 | 8.84% | 0.4033 | 0.4033 | 0.4033 | 275 |
Jun 12 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
Jun 11 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
Jun 10 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
Jun 07 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
Jun 06 2024 | 0.37054 | 0.00 | 0.00% | 0.37054 | 0.37054 | 0.37054 | 0 |
Jun 05 2024 | 0.37054 | 0.0006 | 0.16% | 0.37054 | 0.37054 | 0.37054 | 2,000 |
Jun 04 2024 | 0.36994 | 0.00 | 0.00% | 0.36994 | 0.36994 | 0.36994 | 0 |
Jun 03 2024 | 0.36994 | 0.02024 | 5.79% | 0.36994 | 0.36994 | 0.36994 | 4,090 |
May 31 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
May 30 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
May 29 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
May 28 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
May 24 2024 | 0.3497 | -0.0498 | -12.47% | 0.3101 | 0.3497 | 0.3101 | 1,025 |
May 23 2024 | 0.3995 | 0.00 | 0.00% | 0.3995 | 0.3995 | 0.3995 | 0 |
May 22 2024 | 0.3995 | 0.03745 | 10.34% | 0.3995 | 0.3995 | 0.3995 | 2,504 |
May 21 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 20 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 17 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 16 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 15 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 14 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 13 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 10 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 09 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 08 2024 | 0.36205 | 0.04745 | 15.08% | 0.36205 | 0.36205 | 0.36205 | 600 |
May 07 2024 | 0.3146 | -0.0254 | -7.47% | 0.3146 | 0.3146 | 0.3146 | 1,000 |
May 06 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 03 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 02 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 01 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 30 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 29 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 26 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 25 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 08 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 05 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 04 2024 | 0.34 | 0.00752 | 2.26% | 0.34 | 0.34 | 0.34 | 75,110 |
Apr 03 2024 | 0.332485 | 0.00 | 0.00% | 0.332485 | 0.332485 | 0.332485 | 0 |
Apr 02 2024 | 0.332485 | 0.00 | 0.00% | 0.332485 | 0.332485 | 0.332485 | 0 |
Apr 01 2024 | 0.332485 | 0.00 | 0.00% | 0.332485 | 0.332485 | 0.332485 | 0 |
Mar 28 2024 | 0.332485 | 0.00 | 0.00% | 0.332485 | 0.332485 | 0.332485 | 0 |
Mar 27 2024 | 0.332485 | 0.00 | 0.00% | 0.332485 | 0.332485 | 0.332485 | 0 |
Mar 26 2024 | 0.332485 | 0.00 | 0.00% | 0.332485 | 0.332485 | 0.332485 | 0 |
Mar 25 2024 | 0.332485 | 0.00 | 0.00% | 0.332485 | 0.332485 | 0.332485 | 0 |