Hammerson (PK) Historical Data - HMSNF

Company Name	Stock Ticker Symbol	Market	Type
Hammerson Plc (PK)	HMSNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4033	16:17:35

Open Price	Low Price	High Price	Close Price	Prev Close
			0.4033	0.4033

HMSNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4033	0.4033	0.4033	0.4033	275	0.00	0.00%
1 Month	0.3995	0.4033	0.3101	0.3763728	1,979	0.0038	0.95%
3 Months	0.34	0.4033	0.3101	0.3440149	10,826	0.0633	18.62%
6 Months	0.3572	0.4033	0.3101	0.340886	5,379	0.0461	12.91%
1 Year	0.325	0.4033	0.2729	0.3353596	5,432	0.0783	24.09%
3 Years	0.5085	0.58	0.18	0.4821783	45,726	-0.1052	-20.69%
5 Years	3.6006	4.29	0.18	0.4930637	59,775	-3.20	-88.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.4033	0.00	0.00%	0.4033	0.4033	0.4033	0
Jun 17 2024	0.4033	0.00	0.00%	0.4033	0.4033	0.4033	0
Jun 14 2024	0.4033	0.00	0.00%	0.4033	0.4033	0.4033	0
Jun 13 2024	0.4033	0.03276	8.84%	0.4033	0.4033	0.4033	275
Jun 12 2024	0.37054	0.00	0.00%	0.37054	0.37054	0.37054	0
Jun 11 2024	0.37054	0.00	0.00%	0.37054	0.37054	0.37054	0
Jun 10 2024	0.37054	0.00	0.00%	0.37054	0.37054	0.37054	0
Jun 07 2024	0.37054	0.00	0.00%	0.37054	0.37054	0.37054	0
Jun 06 2024	0.37054	0.00	0.00%	0.37054	0.37054	0.37054	0
Jun 05 2024	0.37054	0.0006	0.16%	0.37054	0.37054	0.37054	2,000
Jun 04 2024	0.36994	0.00	0.00%	0.36994	0.36994	0.36994	0
Jun 03 2024	0.36994	0.02024	5.79%	0.36994	0.36994	0.36994	4,090
May 31 2024	0.3497	0.00	0.00%	0.3497	0.3497	0.3497	0
May 30 2024	0.3497	0.00	0.00%	0.3497	0.3497	0.3497	0
May 29 2024	0.3497	0.00	0.00%	0.3497	0.3497	0.3497	0
May 28 2024	0.3497	0.00	0.00%	0.3497	0.3497	0.3497	0
May 24 2024	0.3497	-0.0498	-12.47%	0.3101	0.3497	0.3101	1,025
May 23 2024	0.3995	0.00	0.00%	0.3995	0.3995	0.3995	0
May 22 2024	0.3995	0.03745	10.34%	0.3995	0.3995	0.3995	2,504
May 21 2024	0.36205	0.00	0.00%	0.36205	0.36205	0.36205	0
May 20 2024	0.36205	0.00	0.00%	0.36205	0.36205	0.36205	0