Hamlin Bank and Trust Company (PK) Historical Data - HMLN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	194	194	181	20	193.89333333	CS
4	7	3.74331550802	187	194	181	23	192.43622951	CS
12	4	2.10526315789	190	194	180	65	186.08247684	CS
26	1.31	0.679848461259	192.69	199.98	180	39	186.96353062	CS
52	28	16.8674698795	166	249	166	34	184.49436321	CS
156	-88	-31.2056737589	282	282	155	58	190.14553729	CS
260	-72	-27.0676691729	266	309	155	62	227.16853659	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735684140	194	0	0.00	194	194	194	0
1735597740	194	0.32	0.17	194	194	194	3
1735338000	193.68	-0.32	-0.16	190	193.68	181	20
1735252020	194	0	0.00	194	194	194	37
1735078800	194	0	0.00	194	194	194	0
1734992400	194	10.75	5.87	190	194	189.69	79
1734733200	183.25	-6.75	-3.55	183.25	183.25	183.25	1
1734647340	190	0	0.00	190	190	190	0
1734560940	190	0	0.00	190	190	190	0
1734474540	190	0	0.00	190	190	190	0
1734388140	190	2.31	1.23	190	190	190	1
1734128400	187.69	0	0.00	187.69	187.69	187.69	0
1734042000	187.69	0	0.00	187.69	187.69	187.69	0
1733955600	187.69	0	0.00	187.69	187.69	187.69	0
1733869200	187.69	0	0.00	187.69	187.69	187.69	0
1733782800	187.69	0	0.00	187.69	187.69	187.69	20
1733523780	187.69	0	0.00	187.69	187.69	187.69	0
1733437380	187.69	0	0.00	187.69	187.69	187.69	0
1733350980	187.69	0.69	0.37	187	187.69	187	22
1733263800	187	0	0.00	187	187	187	0
1733177400	187	0	0.00	187	187	187	0
1732918200	187	2	1.08	187	187	187	5
1732746540	185	0	0.00	185	185	185	65
1732660140	185	0.91	0.50	185	185	185	35
1732573560	184.086	-0.91	-0.49	184.95	184.95	184.086	75
1732314540	185	0	0.00	185	185	185	0
1732228140	185	0	0.00	185	185	185	0
1732141740	185	0	0.00	185	185	185	122
1732055040	185	0	0.00	185	185	185	0
1731968640	185	0	0.00	185	185	185	64
1731709260	185	0	0.00	184.75	185	184.75	276
1731622800	185	2	1.09	183	185	182.19	222
1731536760	183	3	1.67	180.25	183	180.25	40
1731450480	180	-2	-1.10	181.01	181.01	180	12
1731363600	182	-5.69	-3.03	182	182	182	122
1731104400	187.69	0	0.00	187.69	187.69	187.69	64
1731018000	187.69	0	0.00	187.69	187.69	187.69	0
1730931600	187.69	2.69	1.45	186	187.69	186	142
1730845680	185	0	0.00	185	185	185	6
1730759160	185	-0.95	-0.51	184.01	185	184.01	296
1730496300	185.95	0	0.00	185.95	185.95	185.95	0
1730409900	185.95	0	0.00	185.95	185.95	185.95	0
1730323500	185.95	0.2	0.11	185.95	185.95	185.1697	40
1730237280	185.75	-6.45	-3.36	190.05	190.05	182	138
1730150760	192.2035	0	0.00	192.2035	192.2035	192.2035	0
1729891560	192.2035	0	0.00	192.2035	192.2035	192.2035	0
1729805160	192.2035	-0.72	-0.37	192.2035	192.2035	192.2035	5
1729718700	192.9262	0	0.00	192.9262	192.9262	192.9262	0
1729632300	192.9262	0.01	0.00	190.05	193.98	190.05	21
1729545600	192.9189	0.92	0.48	192.9189	192.9189	192.9189	2
1729286400	192	1.98	1.04	192	192	192	8
1729200480	190.02	0	0.00	190.02	190.02	190.02	0
1729114080	190.02	0	0.00	190.02	190.02	190.02	0
1729027680	190.02	0.02	0.01	190.02	190.02	190.02	6
1728940980	190	0	0.00	190	190	190	0
1728681780	190	0	0.00	190	190	190	0
1728595380	190	0	0.00	190	190	190	0
1728508980	190	0	0.00	190	190	190	0
1728422580	190	0	0.00	190	190	190	80
1728336420	190	0	0.00	190	190	190	0
1728077220	190	-2	-1.04	190	190	190	10
1727990940	192	0	0.00	192	192	192	0
1727904540	192	0	0.00	192	192	192	0
1727818140	192	2	1.05	192	192	192	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hamlin Bank and Trust Company (PK) (HMLN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hamlin Bank and Trust Company (PK) (HMLN) Historical

Hamlin Bank and Trust Company (PK) (HMLN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free