Hamilton Thorne Ltd (PK) (HTLZF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0057 | -0.357187617496 | 1.5958 | 1.6135 | 1.58 | 57571 | 1.59303379 | CS |
| 26 | 0.0401 | 2.58709677419 | 1.55 | 1.625 | 1.5099 | 48326 | 1.55774606 | CS |
| 52 | 0.6332 | 66.1720137945 | 0.9569 | 1.625 | 0.932 | 31111 | 1.46522807 | CS |
| 156 | -0.0405 | -2.4837483135 | 1.6306 | 1.6899 | 0.8027 | 14752 | 1.37392131 | CS |
| 260 | 0.6901 | 76.6777777778 | 0.9 | 1.81 | 0.64995 | 11438 | 1.29814214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737670980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737584580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737498180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737152580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737066180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736979780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736893380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736806980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736547780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736374980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736288580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736202180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735942980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735856580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735683780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735597380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735338180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735251780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735078980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734992580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734733380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734646980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734560580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734474180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734387780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734128580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734042180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733955780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733869380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733782980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733523780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733437380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733350980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733264580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733178180 | 1.5901 | 0.01 | 0.63 | 1.6 | 1.6 | 1.5901 | 421810 |
| 1732919340 | 1.5801 | 0 | 0.00 | 1.5801 | 1.5801 | 1.5801 | 0 |
| 1732746540 | 1.5801 | 0 | 0.00 | 1.5801 | 1.5801 | 1.5801 | 0 |
| 1732660140 | 1.5801 | -0.01 | -0.71 | 1.585 | 1.585 | 1.5801 | 1500 |
| 1732573200 | 1.5914 | 0 | 0.00 | 1.5914 | 1.5914 | 1.5914 | 0 |
| 1732314000 | 1.5914 | -0 | -0.23 | 1.595 | 1.595 | 1.5914 | 37600 |
| 1732227660 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732141260 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732054860 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1731968460 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1731709260 | 1.595 | 0 | 0.31 | 1.5901 | 1.595 | 1.58 | 26300 |
| 1731622800 | 1.59 | -0.01 | -0.38 | 1.5801 | 1.59 | 1.5801 | 12500 |
| 1731536760 | 1.596 | -0.02 | -1.08 | 1.596 | 1.596 | 1.596 | 1800 |
| 1731450540 | 1.6135 | 0 | 0.00 | 1.6135 | 1.6135 | 1.6135 | 0 |
| 1731364140 | 1.6135 | 0 | 0.00 | 1.6135 | 1.6135 | 1.6135 | 0 |
| 1731104940 | 1.6135 | 0 | 0.00 | 1.6135 | 1.6135 | 1.6135 | 0 |
| 1731018540 | 1.6135 | 0.01 | 0.53 | 1.6135 | 1.6135 | 1.6135 | 17900 |
| 1730931600 | 1.605 | -0.01 | -0.31 | 1.6065 | 1.6065 | 1.605 | 3900 |
| 1730845560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730759160 | 1.61 | 0.01 | 0.89 | 1.6001 | 1.61 | 1.6001 | 52200 |
| 1730496420 | 1.5958 | -0.01 | -0.88 | 1.5958 | 1.5958 | 1.5958 | 200 |
| 1730385000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730298600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730212200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730125800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
