ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.125
      -0.03%
      Bitcoin
      64,408.73
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hallmark Venture Group Inc (PK) (HLLK)

      7. Hallmark Venture Group Inc (PK) (HLLK) Historical

      HLLK Hallmark Venture Group Inc (PK)

      0.0004
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      HLLK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 740,000
      Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,341,258
      Apr 22 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 6,323,033
      Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,915,000
      Apr 18 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 6,005,007
      Apr 17 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 4,000,000
      Apr 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 1,499,999
      Apr 15 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 955,000
      Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,440,000
      Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,740,000
      Apr 10 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 30,000
      Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,075,000
      Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 4,920,000
      Apr 04 2024 0.0005 0.0003 150.00% 0.0003 0.0005 0.0003 20,967,527
      Apr 03 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 500,000
      Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,860,000
      Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 550,000
      Mar 27 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 300,000
      Mar 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 50,000
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,551,000
      Mar 21 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 5,130,343
      Mar 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,510,000
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,500,000
      Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,391,514
      Mar 15 2024 0.0003 -0.0004 -57.14% 0.0007 0.0007 0.0002 60,917,576
      Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 2,020,000
      Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 828,900
      Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 07 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 1,606,857
      Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 1,148,050
      Mar 04 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0007 1,009,900
      Mar 01 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 2,150,000
      Feb 29 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 8,221,176
      Feb 28 2024 0.0008 -0.0005 -38.46% 0.0013 0.0013 0.0006 37,502,659
      Feb 27 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 225,000
      Feb 26 2024 0.0013 0.00 0.00% 0.0015 0.0015 0.0013 125,000
      Feb 23 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 860,005
      Feb 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 3,520,005
      Feb 21 2024 0.0012 0.00 0.00% 0.0012 0.0015 0.0012 2,127,700
      Feb 20 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 2,771,407
      Feb 16 2024 0.0013 0.00 0.00% 0.0013 0.0016 0.0013 2,496,611
      Feb 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,339,705
      Feb 14 2024 0.0013 -0.0002 -13.33% 0.0013 0.0014 0.0013 1,050,346
      Feb 13 2024 0.0015 0.0002 15.38% 0.0013 0.0015 0.0013 2,582,500
      Feb 12 2024 0.0013 -0.0002 -13.33% 0.0014 0.0014 0.0013 4,311,923
      Feb 09 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0014 885,000
      Feb 08 2024 0.0015 -0.0002 -11.76% 0.0016 0.0016 0.0013 14,757,416
      Feb 07 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0015 1,825,000
      Feb 06 2024 0.0017 0.0002 13.33% 0.0014 0.0017 0.0014 3,802,272
      Feb 05 2024 0.0015 -0.0002 -11.76% 0.0015 0.0016 0.0015 5,547,441
      Feb 02 2024 0.0017 0.00 0.00% 0.0016 0.0018 0.0015 5,395,359
      Feb 01 2024 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 3,541,000
      Jan 31 2024 0.0016 -0.0002 -11.11% 0.0016 0.0017 0.0016 5,910,887
      Jan 30 2024 0.0018 0.00 0.00% 0.0017 0.002 0.0016 10,679,971
      Jan 29 2024 0.0018 -0.0005 -21.74% 0.0023 0.0024 0.0017 13,410,341

      Your Recent History

      USOTC
      HLLK
      Hallmark Venture (PK)
      Delayed Upgrade Clock