Hallmark Venture Group Inc (PK) (HLLK)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0008 | 0.0005 | 648356 | 0.00071153 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.0115 | 0.0004 | 389434 | 0.00076844 | CS |
| 12 | 0.0002 | 40 | 0.0005 | 0.0115 | 0.0003 | 1669121 | 0.0006638 | CS |
| 26 | 0.0005 | 250 | 0.0002 | 0.0115 | 0.0002 | 1744293 | 0.00050969 | CS |
| 52 | -0.0001 | -12.5 | 0.0008 | 0.0115 | 0.0002 | 6374361 | 0.00133868 | CS |
| 156 | -0.0093 | -93 | 0.01 | 0.25 | 0.0001 | 4015928 | 0.00139333 | CS |
| 260 | -0.0093 | -93 | 0.01 | 0.25 | 0.0001 | 3946517 | 0.00139333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727212800 | 0.0007 | -0.0001 | -12.50 | 0.0005 | 0.0007 | 0.0005 | 1720827 |
| 1727126400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726867200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 99240 |
| 1726781220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 125000 |
| 1726694640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726608240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 500000 |
| 1726521720 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 110000 |
| 1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 110000 |
| 1726176300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726089900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726003500 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 210000 |
| 1725917160 | 0.0008 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0008 | 12000 |
| 1725657840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725571440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 172500 |
| 1725485040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300000 |
| 1725398880 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0004 | 600000 |
| 1725053340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 1320500 |
| 1724966400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 22002 |
| 1724880360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 150002 |
| 1724794080 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.001 | 0.0005 | 28638904 |
| 1724707740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724448540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724362140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3350000 |
| 1724275200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724188800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 50000 |
| 1724102880 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 270000 |
| 1723843740 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.0002999 | 1250911 |
| 1723756860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 70000 |
| 1723670820 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 150000 |
| 1723584360 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 646800 |
| 1723497900 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1154111 |
| 1723238400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1723152000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1723066200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1722979800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 20000 |
| 1722893340 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 320000 |
| 1722634140 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5142840 |
| 1722547740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722461340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1722374400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722288000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722028800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721942400 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1721856180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1721769780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1721683380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1721424180 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.0002999 | 2538000 |
| 1721338140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721251740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721165340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721078940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720819740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720733340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720646940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720474140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720214940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720042140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719955740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1719869220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719610020 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1719523200 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0005999 | 0.0002999 | 3490000 |
| 1719408600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
