Hallmark Venture Group Inc (PK) (HLLK)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 81.8181818182 | 0.0022 | 0.00465 | 0.0012 | 8556833 | 0.00291474 | CS |
| 4 | 0.0027 | 207.692307692 | 0.0013 | 0.00465 | 0.0008 | 4030445 | 0.00235738 | CS |
| 12 | 0.0033 | 471.428571429 | 0.0007 | 0.0115 | 0.0006 | 3384281 | 0.00178436 | CS |
| 26 | 0.0036 | 900 | 0.0004 | 0.0115 | 0.0003 | 2683993 | 0.00152744 | CS |
| 52 | 0.003 | 300 | 0.001 | 0.0115 | 0.0002 | 5248685 | 0.00149129 | CS |
| 156 | -0.246 | -98.4 | 0.25 | 0.25 | 0.0001 | 3936048 | 0.00143353 | CS |
| 260 | -0.006 | -60 | 0.01 | 0.25 | 0.0001 | 3901747 | 0.00143353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0039 | 0.0023 | 143.75 | 0.0017 | 0.0046499 | 0.0014 | 12114619 |
| 1734733200 | 0.0016 | -0.0012 | -42.86 | 0.0028 | 0.0028 | 0.0011999 | 9617584 |
| 1734646800 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0032 | 0.0021 | 6674003 |
| 1734560940 | 0.0032 | 0.0003001 | 10.35 | 0.003 | 0.0032 | 0.0028999 | 5620482 |
| 1734474360 | 0.0028999 | 0.0006999 | 31.81 | 0.0022 | 0.003 | 0.0022 | 8757479 |
| 1734388140 | 0.0022 | 0.0008 | 57.14 | 0.0014 | 0.0022 | 0.0013 | 7015679 |
| 1734128940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 870309 |
| 1734042480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 7715083 |
| 1733955900 | 0.0014 | 0.0003 | 27.27 | 0.0014 | 0.0014 | 0.0011 | 8497865 |
| 1733869200 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0008 | 1646825 |
| 1733782800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0008 | 216000 |
| 1733523600 | 0.0014 | 0.0001 | 7.69 | 0.0008 | 0.0014 | 0.0008 | 510000 |
| 1733437500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0009 | 1432710 |
| 1733350980 | 0.0013 | 0 | 0.00 | 0.0009 | 0.0013 | 0.0009 | 286000 |
| 1733264700 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00105 | 10600 |
| 1733178180 | 0.0013 | 0.0004 | 44.44 | 0.0014 | 0.0014 | 0.0008 | 1197636 |
| 1732918200 | 0.0009 | -0.0005 | -35.71 | 0.0014 | 0.0014 | 0.0008 | 352643 |
| 1732746540 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 12500 |
| 1732659960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732573560 | 0.0014 | 0.0005 | 55.56 | 0.0014 | 0.0014 | 0.0014 | 500 |
| 1732314000 | 0.0009 | -0.0005 | -35.71 | 0.0008 | 0.0009 | 0.0008 | 156500 |
| 1732227900 | 0.0014 | 0 | 0.00 | 0.0009 | 0.0014 | 0.0009 | 102700 |
| 1732141740 | 0.0014 | 0 | 0.00 | 0.001 | 0.0014 | 0.0009 | 1732000 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.0115 | 0.0115 | 0.00115 | 31000 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0014 | 3000 |
| 1731709260 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 143857 |
| 1731622800 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 1362080 |
| 1731536760 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0007 | 179000 |
| 1731450480 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0008 | 1989000 |
| 1731363600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1731104400 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 202000 |
| 1731018540 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1201000 |
| 1730931600 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0015 | 1004326 |
| 1730845680 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1730759160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 102000 |
| 1730496420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0011 | 305000 |
| 1730409780 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0011 | 323508 |
| 1730323500 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0014499 | 9592 |
| 1730237280 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 800000 |
| 1730150880 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0009 | 54000 |
| 1729891500 | 0.0016 | 0 | 0.00 | 0.0011 | 0.0016 | 0.0011 | 30000 |
| 1729805160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1729718940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 102500 |
| 1729632300 | 0.0016 | 0.0001 | 6.67 | 0.0011 | 0.0016 | 0.0011 | 679024 |
| 1729545600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729286400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1729200000 | 0.0015 | 0 | 0.00 | 0.00155 | 0.0018 | 0.0015 | 307870 |
| 1729113960 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0011 | 22864682 |
| 1729027680 | 0.0017 | -0.0002 | -10.53 | 0.0016 | 0.0023 | 0.0016 | 4323219 |
| 1728941220 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0016 | 921777 |
| 1728681900 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0016 | 5446042 |
| 1728595560 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.0023 | 0.0019 | 2145003 |
| 1728508800 | 0.0019 | 0.0003 | 18.75 | 0.0015 | 0.0023 | 0.0015 | 3867878 |
| 1728422580 | 0.0016 | -0.0001 | -5.88 | 0.0019 | 0.0019 | 0.0014 | 4348000 |
| 1728336000 | 0.0017 | 0.0001 | 6.25 | 0.0045 | 0.0045 | 0.0013 | 2281929 |
| 1728077220 | 0.0016 | 0.0007 | 77.78 | 0.001 | 0.002 | 0.001 | 11025567 |
| 1727990760 | 0.0009 | -0.0004 | -30.77 | 0.0011999 | 0.0013 | 0.0008 | 12431848 |
| 1727904000 | 0.0013 | 0.0006 | 85.71 | 0.0007 | 0.0015 | 0.0005999 | 36482340 |
| 1727817600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727731200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727472000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 92857 |
| 1727386200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 57142 |
| 1727299200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727212800 | 0.0007 | -0.0001 | -12.50 | 0.0005 | 0.0007 | 0.0005 | 1720827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
