Hallmark Venture Group Inc (PK) (HLLK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0008 | 0.0008 | 0.0005 | 211250 | 0.0008 | CS |
4 | 0.0003 | 60 | 0.0005 | 0.0115 | 0.0004 | 2482378 | 0.0008 | CS |
12 | 0.0003 | 60 | 0.0005 | 0.0115 | 0.0003 | 1642119 | 0.00065891 | CS |
26 | 0.0006 | 300 | 0.0002 | 0.0115 | 0.0002 | 1854895 | 0.00048852 | CS |
52 | 0.0003 | 60 | 0.0005 | 0.0115 | 0.0002 | 6524131 | 0.00132584 | CS |
156 | -0.0092 | -92 | 0.01 | 0.25 | 0.0001 | 4038919 | 0.00139286 | CS |
260 | -0.0092 | -92 | 0.01 | 0.25 | 0.0001 | 3998530 | 0.00139286 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 99240 |
1726781220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 125000 |
1726694640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726608240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 500000 |
1726521720 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 110000 |
1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 110000 |
1726176300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726089900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726003500 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 210000 |
1725917160 | 0.0008 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0008 | 12000 |
1725657840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725571440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 172500 |
1725485040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300000 |
1725398880 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0004 | 600000 |
1725053340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 1320500 |
1724966400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 22002 |
1724880360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 150002 |
1724794080 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.001 | 0.0005 | 28638904 |
1724707740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724448540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724362140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3350000 |
1724275200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724188800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 50000 |
1724102880 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 270000 |
1723843740 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.0002999 | 1250911 |
1723756860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 70000 |
1723670820 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 150000 |
1723584360 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 646800 |
1723497900 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1154111 |
1723238400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1723152000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
1723066200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722979800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 20000 |
1722893340 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 320000 |
1722634140 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5142840 |
1722547740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1722461340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
1722374400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1722288000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1722028800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1721942400 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 10000 |
1721856180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1721769780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1721683380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1721424180 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.0002999 | 2538000 |
1721338140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1721251740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1721165340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1721078940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720819740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720733340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720646940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720474140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720214940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1720042140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719955740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
1719869220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719610020 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 10000 |
1719523200 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0005999 | 0.0002999 | 3490000 |
1719437220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719350820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719264420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.