Haidilao International Holding Ltd (PK) (HDALF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.825 | 0 | 0 | 0 | CS |
| 4 | -0.285 | -13.5071090047 | 2.11 | 2.2 | 1.77 | 817 | 1.96938776 | CS |
| 12 | -0.315 | -14.7196261682 | 2.14 | 2.24 | 1.77 | 10559 | 2.13664477 | CS |
| 26 | 0.275 | 17.7419354839 | 1.55 | 2.67 | 1.3 | 10016 | 1.80910514 | CS |
| 52 | -0.0749 | -3.9423127533 | 1.8999 | 2.69 | 1.3 | 7608 | 1.84955303 | CS |
| 156 | -0.335 | -15.5092592593 | 2.16 | 3.26 | 1.3 | 4646 | 1.95033291 | CS |
| 260 | -2.425 | -57.0588235294 | 4.25 | 11 | 1.3 | 5449 | 3.2395479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 1.825 | 0.05 | 3.11 | 1.825 | 1.825 | 1.825 | 500 |
| 1737152400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737066000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736979600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736893200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736806800 | 1.77 | -0.09 | -4.94 | 1.77 | 1.77 | 1.77 | 300 |
| 1736547720 | 1.862 | -0.24 | -11.33 | 1.862 | 1.862 | 1.862 | 2000 |
| 1736375340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736288940 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1736202360 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 1000 |
| 1735942980 | 1.97 | -0.23 | -10.45 | 1.97 | 1.97 | 1.97 | 500 |
| 1735856940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735684140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735597740 | 2.2 | 0 | 0.00 | 2.11 | 2.2 | 2.11 | 1000 |
| 1735338000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735251600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735078800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734733200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 5000 |
| 1734647340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734560940 | 2.2 | 0.07 | 3.04 | 2.2 | 2.2 | 2.2 | 5000 |
| 1734474360 | 2.1349999 | 0.24 | 12.72 | 2.24 | 2.24 | 2 | 11201 |
| 1734388140 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1734128940 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1734042540 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733956140 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733869740 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733783340 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733524140 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733437740 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733351340 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733264940 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733178540 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732919340 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732746540 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732660140 | 1.894 | -0.08 | -4.28 | 1.894 | 1.894 | 1.894 | 410 |
| 1732573740 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732314540 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732228140 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732141740 | 1.9786 | -0.16 | -7.54 | 1.9786 | 1.9786 | 1.9786 | 200 |
| 1732055340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731968940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731709740 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731623340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731536940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731450540 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731364140 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731104940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731018540 | 2.14 | 0.15 | 7.54 | 2.14 | 2.14 | 2.14 | 100000 |
| 1730903400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730817000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730730600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730471400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730385000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730298600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730212200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730125800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729866600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729780200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729693800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729607400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
