Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hachijuni Bank Ltd (PK) (HACBY)
Hachijuni Bank Ltd (PK) (HACBY) Historical

HACBY Hachijuni Bank Ltd (PK)

66.54

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

HACBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
May 09 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
May 08 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
May 07 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
May 06 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
May 03 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
May 02 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
May 01 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 30 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 29 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 26 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 25 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 24 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 23 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 22 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 19 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 18 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 17 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 16 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 15 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 12 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 11 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 10 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 09 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 08 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0
Apr 05 2024	66.54	-0.96	-1.42%	66.54	66.54	66.54	316
Apr 04 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Apr 03 2024	67.50	-2.50	-3.57%	67.50	67.50	67.50	169
Apr 02 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Apr 01 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Mar 28 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Mar 27 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Mar 26 2024	70.00	0.16	0.23%	69.45	70.00	69.45	500
Mar 25 2024	69.84	0.00	0.00%	69.84	69.84	69.84	0
Mar 22 2024	69.84	0.00	0.00%	69.84	69.84	69.84	0
Mar 21 2024	69.84	1.82	2.68%	69.84	69.84	69.84	800
Mar 20 2024	68.02	0.00	0.00%	68.02	68.02	68.02	0
Mar 19 2024	68.02	0.00	0.00%	68.02	68.02	68.02	0
Mar 18 2024	68.02	0.00	0.00%	68.02	68.02	68.02	0
Mar 15 2024	68.02	9.02	15.29%	68.31	68.36	66.63	800
Mar 14 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 13 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 12 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 11 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 08 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 07 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 06 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 05 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 04 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Mar 01 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Feb 29 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Feb 28 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Feb 27 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Feb 26 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Feb 23 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Feb 22 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Feb 21 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
Feb 20 2024	59.00	5.50	10.28%	59.00	59.00	59.00	186
Feb 16 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Feb 15 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Feb 14 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Feb 13 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Feb 12 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0

Hachijuni Bank (PK)

NLBNPIT1XFP0 20351221 1....

Delayed Upgrade Clock