2.35
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
H2O Innovation Inc (QX) | HEOFF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 2.35 | 16:00:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.62 | 2.30 | 2.62 | 2.35 | 2.35 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
2.31 | 2.37 | 0.06 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
744 | 256,685 | $ 2.3586 | $ 605,416 | - | 0.4063 - 2.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:37 | 10 | $ 2.3664 | USD |
H2O Innovation (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEOFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.0776 | 2.72 | 1.99 | 2.41 | 354,093 | 0.2724 | 13.11% |
1 Month | 1.6265 | 2.72 | 1.51 | 2.16 | 129,407 | 0.7235 | 44.48% |
3 Months | 1.4104 | 2.72 | 1.3443 | 1.81 | 96,066 | 0.9396 | 66.62% |
6 Months | 0.815 | 2.72 | 0.727 | 1.66 | 61,394 | 1.54 | 188.34% |
1 Year | 0.747 | 2.72 | 0.4063 | 1.50 | 40,135 | 1.60 | 214.59% |
3 Years | 0.9209 | 2.72 | 0.4063 | 1.33 | 23,545 | 1.43 | 155.19% |
5 Years | 0.83 | 2.72 | 0.4063 | 1.32 | 16,470 | 1.52 | 183.13% |