2.35
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H2O Innovation Inc (QX) | HEOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.35 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.62 | 2.30 | 2.62 | 2.35 | 2.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.31 | 2.37 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 744 | 256,685 | $ 2.3586 | $ 605,416 | - | 0.4063 - 2.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 10 | $ 2.3664 | USD |
H2O Innovation (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0776 | 2.72 | 1.99 | 2.41 | 354,093 | 0.2724 | 13.11% |
| 1 Month | 1.6265 | 2.72 | 1.51 | 2.16 | 129,407 | 0.7235 | 44.48% |
| 3 Months | 1.4104 | 2.72 | 1.3443 | 1.81 | 96,066 | 0.9396 | 66.62% |
| 6 Months | 0.815 | 2.72 | 0.727 | 1.66 | 61,394 | 1.54 | 188.34% |
| 1 Year | 0.747 | 2.72 | 0.4063 | 1.50 | 40,135 | 1.60 | 214.59% |
| 3 Years | 0.9209 | 2.72 | 0.4063 | 1.33 | 23,545 | 1.43 | 155.19% |
| 5 Years | 0.83 | 2.72 | 0.4063 | 1.32 | 16,470 | 1.52 | 183.13% |
