1.79
-0.0827 (-4.42%)
-0.0827 (-4.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H2O Innovation Inc (QX) | HEOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0827 | -4.42% | 1.79 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.66 | 1.88 | 1.79 | 1.8727 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.76 | 1.85 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 506 | 189,715 | $ 1.7239 | $ 327,055 | - | 0.4063 - 2.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:48 | 20 | $ 1.79 | USD |
H2O Innovation (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.985 | 2.09 | 1.66 | 1.92 | 87,477 | -0.195 | -9.82% |
| 1 Month | 2.42 | 2.72 | 1.66 | 2.24 | 141,555 | -0.63 | -26.03% |
| 3 Months | 1.87 | 2.99 | 1.48 | 2.28 | 166,271 | -0.08 | -4.28% |
| 6 Months | 0.8371 | 2.99 | 0.8318 | 2.02 | 111,512 | 0.9529 | 113.83% |
| 1 Year | 0.6689 | 2.99 | 0.4063 | 1.91 | 66,057 | 1.12 | 167.6% |
| 3 Years | 0.9691 | 2.99 | 0.4063 | 1.72 | 36,477 | 0.8209 | 84.71% |
| 5 Years | 0.8139 | 2.99 | 0.4063 | 1.68 | 24,733 | 0.9761 | 119.93% |
