HEOFF

H2O Innovation (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
H2O Innovation Inc (QX) HEOFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09717 -4.88% 1.89283 16:10:10
Open Price Low Price High Price Close Price Prev Close
1.985 1.86 2.01 1.89283 1.99
more quote information »

HEOFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.281.862.11169,681-0.25717-11.96%
1 Month2.432.721.862.31177,249-0.53717-22.11%
3 Months1.452.991.43642.26176,0970.4428330.54%
6 Months0.8662.990.82392.03107,4231.03118.57%
1 Year0.812.990.40631.9163,5641.08133.68%
3 Years0.96612.990.40631.7235,1010.9267395.92%
5 Years0.79052.990.40631.6823,7971.10139.45%

HEOFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.8928 -0.10 -4.88% 1.985 2.01 1.86 128,404
Feb 25 2021 1.99 -0.19 -8.72% 2.18 2.215 1.9455 119,064
Feb 24 2021 2.18 0.18 9.0% 2.00 2.20 2.00 78,860
Feb 23 2021 2.00 -0.12 -5.66% 2.04 2.1313 1.86 234,299
Feb 22 2021 2.12 -0.10 -4.31% 2.28 2.28 2.08 124,262
Feb 19 2021 2.2156 0.07 3.05% 2.15 2.24 2.04 291,921
Feb 18 2021 2.15 -0.12 -5.08% 2.22 2.2557 2.0931 163,980
Feb 17 2021 2.265 -0.05 -1.95% 2.31 2.33 2.201 112,168
Feb 16 2021 2.31 -0.04 -1.7% 2.40 2.49 2.25 153,641
Feb 12 2021 2.35 -0.07 -2.89% 2.49 2.49 2.30 132,807
Feb 11 2021 2.42 -0.10 -3.97% 2.52 2.5727 2.3605 174,395
Feb 10 2021 2.52 -0.07 -2.7% 2.64 2.65 2.495 187,193
Feb 09 2021 2.59 0.02 0.78% 2.71 2.71 2.46 126,881
Feb 08 2021 2.57 0.13 5.33% 2.52 2.72 2.46 249,829
Feb 05 2021 2.44 0.05 2.09% 2.42 2.46 2.39 102,866
Feb 04 2021 2.39 -0.06 -2.45% 2.46 2.47 2.26 323,874
Feb 03 2021 2.45 0.06 2.51% 2.68 2.68 2.3722 130,084
Feb 02 2021 2.39 0.01 0.21% 2.50 2.515 2.35 139,028
Feb 01 2021 2.385 0.16 7.43% 2.36 2.46 2.20 195,609
Jan 29 2021 2.22 -0.21 -8.64% 2.43 2.59 2.20 326,978
Jan 28 2021 2.43 -0.19 -7.25% 2.46 2.89 2.35 437,799
Jan 27 2021 2.62 -0.20 -7.09% 2.85 2.86 2.5514 371,595
See More Historical Prices »


Your Recent History
USOTC
HEOFF
H2O Innova..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.