H World Group Ltd (PK) Historical Data - HWLDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.31	3.31	3.31	3300	3.31	CS
12	0.05	1.53374233129	3.26	3.38	3.26	1438	3.32326767	CS
26	0.05	1.53374233129	3.26	3.38	3.26	1438	3.32326767	CS
52	0.05	1.53374233129	3.26	3.38	3.26	1438	3.32326767	CS
156	0.05	1.53374233129	3.26	3.38	3.26	1438	3.32326767	CS
260	0.05	1.53374233129	3.26	3.38	3.26	1438	3.32326767	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	3.31	0	0.00	3.31	3.31	3.31	0
1736375340	3.31	0	0.00	3.31	3.31	3.31	0
1736288940	3.31	0	0.00	3.31	3.31	3.31	0
1736202540	3.31	0	0.00	3.31	3.31	3.31	0
1735943340	3.31	0	0.00	3.31	3.31	3.31	0
1735856940	3.31	0	0.00	3.31	3.31	3.31	0
1735684140	3.31	0	0.00	3.31	3.31	3.31	0
1735597740	3.31	0	0.00	3.31	3.31	3.31	0
1735338540	3.31	0	0.00	3.31	3.31	3.31	0
1735252140	3.31	0	0.00	3.31	3.31	3.31	0
1735079340	3.31	0	0.00	3.31	3.31	3.31	0
1734992940	3.31	0	0.00	3.31	3.31	3.31	0
1734733740	3.31	0	0.00	3.31	3.31	3.31	0
1734647340	3.31	0	0.00	3.31	3.31	3.31	0
1734560940	3.31	-0.07	-2.07	3.31	3.31	3.31	3300
1734474000	3.38	0	0.00	3.38	3.38	3.38	0
1734387600	3.38	0	0.00	3.38	3.38	3.38	0
1734128400	3.38	0	0.00	3.38	3.38	3.38	0
1734042000	3.38	0	0.00	3.38	3.38	3.38	0
1733955600	3.38	0	0.00	3.38	3.38	3.38	0
1733869200	3.38	0.12	3.68	3.38	3.38	3.38	900
1733783100	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1733523900	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0

H World Group Ltd (PK) (HWLDF) Historical