ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.605
      -0.51%
      Bitcoin
      94,282.99
      -0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. H Source Holdings Ltd (CE) (HSCHF)

      7. H Source Holdings Ltd (CE) (HSCHF) Historical

      H Source Holdings Ltd (CE)

      H Source Holdings Ltd (CE) (HSCHF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-51.0E-62228001.25E-6CS
      12001.0E-61.0E-51.0E-61956801.17E-6CS
      26-9.0E-6-901.0E-51.0E-51.0E-61276691.16E-6CS
      52001.0E-61.0E-51.0E-6761611.54E-6CS
      156-9.9E-5-990.00010.00011.0E-6570161.086E-5CS
      260-0.031599-99.9968354430.03160.391.0E-62698550.08471606CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-60
      17362025401.0E-600.001.0E-61.0E-61.0E-60
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-659000
      17353374001.0E-500.001.0E-51.0E-51.0E-50
      17352510001.0E-500.001.0E-51.0E-51.0E-50
      17350782001.0E-59.0E-6900.001.0E-51.0E-51.0E-518500
      17349928801.0E-600.001.0E-61.0E-61.0E-60
      17347336801.0E-600.001.0E-61.0E-61.0E-60
      17346472801.0E-600.001.0E-61.0E-61.0E-60
      17345608801.0E-600.001.0E-61.0E-61.0E-60
      17344744801.0E-600.001.0E-61.0E-61.0E-60
      17343880801.0E-600.001.0E-61.0E-61.0E-60
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-6590899
      17339557801.0E-600.001.0E-61.0E-61.0E-60
      17338693801.0E-600.001.0E-61.0E-61.0E-60
      17337829801.0E-600.001.0E-61.0E-61.0E-60
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-60
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-6160000
      17329191001.0E-600.001.0E-61.0E-61.0E-60
      17327463001.0E-600.001.0E-61.0E-61.0E-60
      17326599001.0E-600.001.0E-61.0E-61.0E-60
      17325735001.0E-600.001.0E-61.0E-61.0E-60
      17323143001.0E-600.001.0E-61.0E-61.0E-60
      17322279001.0E-600.001.0E-61.0E-61.0E-6150000
      17321380801.0E-600.001.0E-61.0E-61.0E-60
      17320516801.0E-600.001.0E-61.0E-61.0E-60
      17319652801.0E-600.001.0E-61.0E-61.0E-60
      17317060801.0E-600.001.0E-61.0E-61.0E-60
      17316196801.0E-600.001.0E-61.0E-61.0E-60
      17315332801.0E-600.001.0E-61.0E-61.0E-60
      17314468801.0E-600.001.0E-61.0E-61.0E-60
      17313604801.0E-600.001.0E-61.0E-61.0E-60
      17311012801.0E-600.001.0E-61.0E-61.0E-60
      17310148801.0E-600.001.0E-61.0E-61.0E-60
      17309284801.0E-600.001.0E-61.0E-61.0E-60
      17308420801.0E-600.001.0E-61.0E-61.0E-60
      17307556801.0E-600.001.0E-61.0E-61.0E-60
      17304964801.0E-600.001.0E-61.0E-61.0E-60
      17304100801.0E-600.001.0E-61.0E-61.0E-60
      17303236801.0E-600.001.0E-61.0E-61.0E-60
      17302372801.0E-600.001.0E-61.0E-61.0E-60
      17301508801.0E-600.001.0E-61.0E-61.0E-60
      17298916801.0E-600.001.0E-61.0E-61.0E-60
      17298052801.0E-600.001.0E-61.0E-61.0E-60
      17297188801.0E-600.001.0E-61.0E-61.0E-60
      17296324801.0E-600.001.0E-61.0E-61.0E-60
      17295460801.0E-600.001.0E-61.0E-61.0E-60
      17292868801.0E-600.001.0E-61.0E-61.0E-60
      17292004801.0E-600.001.0E-61.0E-61.0E-60
      17291140801.0E-600.001.0E-61.0E-61.0E-60
      17290276801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-642955
      17289162001.0E-500.001.0E-51.0E-51.0E-50
      17286570001.0E-500.001.0E-51.0E-51.0E-50
      17285706001.0E-500.001.0E-51.0E-51.0E-50
      17284842001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      HSCHF
      H Source (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads