H D (CE) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
H D International Holdings Group (CE)	HDIH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0003	0.0003

HDIH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0003	0.0003	340	0.00	0.0%
1 Month	0.0004	0.0004	0.0003	0.0003114	220	-0.0001	-25.0%
3 Months	0.0002	0.0004	0.0002	0.0002624	196	0.0001	50.0%
6 Months	0.0001	0.0004	0.0001	0.000221	168	0.0002	200.0%
1 Year	0.000001	0.0004	0.000001	0.0001689	149	0.0003	29,900.0%
3 Years	0.04105	0.51	0.000001	0.1467245	537	-0.04075	-99.27%
5 Years	4.00	5.00	0.000001	1.11	634	-4.00	-99.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jan 26 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jan 25 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	340
Jan 24 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	340
Jan 23 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jan 20 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jan 19 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jan 18 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jan 17 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Jan 13 2023	0.0003	-0.0001	-25.0%	0.0003	0.0003	0.0003	100
Jan 12 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jan 11 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jan 10 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jan 09 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jan 06 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jan 05 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jan 04 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jan 03 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Dec 30 2022	0.0004	0.0002	100.0%	0.0004	0.0004	0.0004	100
Dec 29 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Dec 28 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	200