HDIH

H D (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
H D International Holdings Group (CE) HDIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003
more quote information »

HDIH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.00033400.000.0%
1 Month0.00040.00040.00030.0003114220-0.0001-25.0%
3 Months0.00020.00040.00020.00026241960.000150.0%
6 Months0.00010.00040.00010.0002211680.0002200.0%
1 Year0.0000010.00040.0000010.00016891490.000329,900.0%
3 Years0.041050.510.0000010.1467245537-0.04075-99.27%
5 Years4.005.000.0000011.11634-4.00-99.99%

HDIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 26 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 25 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 340
Jan 24 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 340
Jan 23 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 20 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 19 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 18 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 17 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 13 2023 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 100
Jan 12 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 11 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 10 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 09 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 06 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 05 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 04 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 03 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Dec 30 2022 0.0004 0.0002 100.0% 0.0004 0.0004 0.0004 100
Dec 29 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 28 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 200
See More Historical Prices ยป