Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H and R Real Estate Investment Trust (PK) | HRUFF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 2.36% | 6.725 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.725 | 6.725 | 6.725 | 6.725 | 6.57 |
HRUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.725 | 0.15 | 2.36% | 6.725 | 6.725 | 6.725 | 53,241 |
| May 30 2024 | 6.57 | -0.05 | -0.76% | 6.57 | 6.57 | 6.57 | 445 |
| May 29 2024 | 6.6203 | -0.18 | -2.64% | 6.70 | 6.70 | 6.5909 | 11,255 |
| May 28 2024 | 6.80 | -0.03 | -0.44% | 6.81 | 6.81 | 6.7929 | 2,702 |
| May 24 2024 | 6.83 | 0.03 | 0.44% | 6.83 | 6.83 | 6.83 | 23,528 |
| May 23 2024 | 6.80 | -0.19 | -2.72% | 6.7962 | 6.80 | 6.7962 | 13,343 |
| May 22 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 2,930 |
| May 21 2024 | 6.99 | -0.09 | -1.27% | 7.05 | 7.06 | 6.99 | 31,742 |
| May 20 2024 | 7.08 | 0.10 | 1.43% | 7.05 | 7.08 | 7.05 | 2,006 |
| May 17 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| May 16 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| May 15 2024 | 6.98 | 0.23 | 3.33% | 6.85 | 6.9862 | 6.85 | 26,383 |
| May 14 2024 | 6.755 | 0.05 | 0.82% | 6.755 | 6.755 | 6.755 | 27,866 |
| May 13 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 42,449 |
| May 10 2024 | 6.70 | 0.00 | 0.00% | 6.75 | 6.75 | 6.70 | 2,915 |
| May 09 2024 | 6.70 | -0.01 | -0.21% | 6.6963 | 6.70 | 6.6963 | 21,397 |
| May 08 2024 | 6.7144 | 0.00 | 0.00% | 6.7144 | 6.7144 | 6.7144 | 0 |
| May 07 2024 | 6.7144 | 0.01 | 0.21% | 6.7144 | 6.7144 | 6.7144 | 33,208 |
| May 06 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| May 03 2024 | 6.70 | 0.19 | 2.92% | 6.70 | 6.70 | 6.70 | 36,153 |
| May 02 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| May 01 2024 | 6.51 | -0.02 | -0.31% | 6.57 | 6.57 | 6.51 | 7,050 |
