ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,550.58
      (
      0.0%
      )
      US Tech 100
      15,617.20
      (
      0.16%
      )
      Dow Jones
      35,430.42
      (
      0.0%
      )
      Brent Oil
      83.735
      (
      1.29%
      )
      Bitcoin
      37,739.28
      (
      -0.34%
      )
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GZ6GTechnologies Corp (CE) (GZIC)

      7. GZ6GTechnologies Corp (CE) (GZIC) Historical

      GZIC GZ6GTechnologies Corp (CE)

      0.0001
      0.00 (0.0%)
      Nov 29 2023 - Closed
      Delayed by 15 minutes

      GZIC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Nov 29 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,500
      Nov 28 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
      Nov 28 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 60,891
      Nov 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500
      Nov 24 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
      Nov 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Nov 23 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
      Nov 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
      Nov 21 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Nov 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,000
      Nov 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 75,000
      Nov 16 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
      Nov 16 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 96,975
      Nov 15 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,160
      Nov 14 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Nov 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
      Nov 10 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
      Nov 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Nov 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Nov 08 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Nov 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Nov 06 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,041,467
      Nov 03 2023 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
      Nov 03 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,333
      Nov 02 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Nov 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,009,634
      Oct 31 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
      Oct 31 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
      Oct 30 2023 0.0001 0.00 0.0% 0.0005 0.0005 0.0001 249,078
      Oct 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
      Oct 26 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 40,000
      Oct 25 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 19 2023 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,400,000
      Oct 18 2023 0.0003 0.00 +0.00% 0.0004 0.0004 0.0002 0
      Oct 18 2023 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 15,351,593
      Oct 17 2023 0.0004 -0.0001 -20.0% 0.0005 0.00055 0.0004 56,867,711
      Oct 16 2023 0.0005 0.00 +0.00% 0.00065 0.00065 0.0005 0
      Oct 16 2023 0.0005 -0.00015 -23.08% 0.00065 0.00065 0.0005 6,654,277
      Oct 13 2023 0.00065 0.00 0.0% 0.00065 0.00065 0.00065 500
      Oct 12 2023 0.00065 0.00 +0.00% 0.0006 0.0007 0.0006 0
      Oct 12 2023 0.00065 0.00 0.0% 0.0006 0.0007 0.0006 3,525,000
      Oct 11 2023 0.00065 0.00 +0.00% 0.0007 0.0007 0.00065 0
      Oct 11 2023 0.00065 0.00 0.0% 0.0007 0.0007 0.00065 1,357,020
      Oct 10 2023 0.00065 0.00 0.0% 0.0006 0.00065 0.0006 135,006
      Oct 09 2023 0.00065 0.00 0.0% 0.0006 0.00065 0.0006 1,125,419
      Oct 06 2023 0.00065 0.00 0.0% 0.0008 0.0008 0.0006 17,721,447
      Oct 05 2023 0.00065 0.00 +0.00% 0.0007 0.0007 0.00065 0
      Oct 05 2023 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00065 190,200
      Oct 04 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
      Oct 03 2023 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 6,812,237
      Oct 02 2023 0.0008 0.00015 23.08% 0.0007 0.0008 0.00065 2,975,719
      Sep 29 2023 0.00065 -0.00005 -7.14% 0.00075 0.0008 0.00065 14,429,777
      Sep 28 2023 0.0007 0.00005 7.69% 0.0007 0.0007 0.0007 2,841,958
      Sep 27 2023 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 6,715,096
      Sep 26 2023 0.0007 0.00 +0.00% 0.000675 0.0008 0.00065 0
      Sep 26 2023 0.0007 0.00 0.0% 0.000675 0.0008 0.00065 21,058,040
      Sep 25 2023 0.0007 0.0001 16.69% 0.0006 0.00075 0.0006 30,791,519
      Sep 22 2023 0.0006 0.00 0.0% 0.00065 0.00065 0.0006 46,940
      Sep 21 2023 0.0006 0.0001 20.0% 0.0006 0.00065 0.0006 5,916,282
      Sep 20 2023 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
      Sep 20 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 1,941,120
      Sep 19 2023 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 3,310,200
      Sep 18 2023 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
      Sep 18 2023 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 283,000
      Sep 15 2023 0.00055 -0.00005 -8.33% 0.0007 0.0007 0.0005 3,837,854
      Sep 14 2023 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 762,250
      Sep 13 2023 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 4,406,710
      Sep 12 2023 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,444,619
      Sep 11 2023 0.00055 0.00 0.0% 0.00055 0.00055 0.0005 1,110,000
      Sep 08 2023 0.00055 0.00 +0.00% 0.0006 0.0007 0.0005 0
      Sep 08 2023 0.00055 0.00005 10.0% 0.0006 0.0007 0.0005 4,525,222
      Sep 07 2023 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 11,655,500
      Sep 06 2023 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 4,851,400
      Sep 05 2023 0.0006 0.00 +0.00% 0.0006 0.0007 0.0005 0
      Sep 05 2023 0.0006 0.0001 20.0% 0.0006 0.0007 0.0005 1,348,733
      Sep 04 2023 0.0005 0.00 +0.00% 0.0006 0.0007 0.0005 0
      Sep 01 2023 0.0005 0.00 +0.00% 0.0006 0.0007 0.0005 0
      Sep 01 2023 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 9,999,999

      Your Recent History

      USOTC
      GZIC
      GZ6GTechnologies (CE)