ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GZIC GZ6GTechnologies Corp (CE)

0.0001
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GZ6GTechnologies Corp (CE) GZIC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

GZIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,910,0100.000.00%
1 Month0.00010.00020.00010.0001497,6650.000.00%
3 Months0.00010.00030.00010.0001284242,0140.000.00%
6 Months0.00060.00080.0000010.00052793,177,691-0.0005-83.33%
1 Year0.00610.00690.0000010.00121198,356,844-0.006-98.36%
3 Years2.482.790.0000010.01300592,744,457-2.48-100.00%
5 Years0.0112.790.0000010.01502181,943,871-0.0109-99.09%

GZIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,820,019
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 64,868
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 200
Feb 09 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 210
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,200
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 92,322
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock