Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gym Group PLC (PK) | GYYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 |
GYYMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 4,000 | 0.00 | 0.00% |
| 1 Month | 1.3879 | 1.95 | 1.3879 | 1.94 | 2,050 | 0.5621 | 40.50% |
| 3 Months | 1.41 | 1.95 | 1.3879 | 1.79 | 1,873 | 0.54 | 38.30% |
| 6 Months | 1.20 | 1.95 | 0.8445 | 1.39 | 1,792 | 0.75 | 62.50% |
| 1 Year | 0.86 | 1.95 | 0.8445 | 1.26 | 2,158 | 1.09 | 126.74% |
| 3 Years | 4.0255 | 4.49 | 0.0015 | 2.72 | 6,155 | -2.08 | -51.56% |
| 5 Years | 1.93 | 4.49 | 0.0002 | 2.89 | 12,997 | 0.02 | 1.04% |
GYYMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 24 2024 | 1.95 | 0.56 | 40.50% | 1.95 | 1.95 | 1.95 | 4,000 |
| May 23 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 22 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 21 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 20 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 17 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 16 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 15 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 14 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 13 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 10 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 09 2024 | 1.3879 | 0.00 | 0.00% | 1.3879 | 1.3879 | 1.3879 | 0 |
| May 08 2024 | 1.3879 | -0.02 | -1.57% | 1.3879 | 1.3879 | 1.3879 | 100 |
| May 07 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 06 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 03 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 02 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| May 01 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
