Gym Group PLC (PK) (GYYMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.96 | 1.96 | 1.96 | 2530 | 1.96 | CS |
| 26 | 0.335 | 20.6153846154 | 1.625 | 2.11 | 1.58 | 4965 | 1.9164379 | CS |
| 52 | 0.60875 | 45.0508788159 | 1.35125 | 2.11 | 0.8445 | 3298 | 1.81505418 | CS |
| 156 | -1.5 | -43.3526011561 | 3.46 | 3.65 | 0.5068 | 4462 | 2.43248327 | CS |
| 260 | -0.6867 | -25.945517059 | 2.6467 | 4.49 | 0.0002 | 10785 | 2.85268388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736371680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736285280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736198880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735939680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735853280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735680480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735594080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735334880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735248480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735075680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734989280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734730080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734643680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734557280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734470880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734384480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734125280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734038880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733952480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733866080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733779680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733520480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733434080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733347680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733261280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733174880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732915680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732742880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732656480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732570080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732310880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732224480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732138080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732051680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731965280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731706080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731619680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731533280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731446880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731360480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731101280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731014880 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730928480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730842080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730755680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730496480 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730410080 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730323680 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730237280 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730150880 | 1.96 | -0.06 | -2.97 | 1.96 | 1.96 | 1.96 | 2530 |
| 1729891200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729804800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729718400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729632000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729545600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729286400 | 2.02 | -0.03 | -1.46 | 2.02 | 2.02 | 2.02 | 36015 |
| 1729200420 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729114020 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729027620 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1728941220 | 2.05 | 0.44 | 27.33 | 2.05 | 2.05 | 2.05 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
