Guzman Y Gomez Ltd (PK) (GYGLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.8965 | 25.8965 | 25.8965 | 400 | 25.8965 | CS |
| 26 | 0 | 0 | 25.8965 | 25.8965 | 25.8965 | 400 | 25.8965 | CS |
| 52 | 0 | 0 | 25.8965 | 25.8965 | 25.8965 | 400 | 25.8965 | CS |
| 156 | 0 | 0 | 25.8965 | 25.8965 | 25.8965 | 400 | 25.8965 | CS |
| 260 | 0 | 0 | 25.8965 | 25.8965 | 25.8965 | 400 | 25.8965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1740695340 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1740608940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1740522540 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1740436140 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1740176940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1740090540 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1740004140 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1739917740 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1739572140 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1739485740 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1739399340 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1739312940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1739226540 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738967340 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738880940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738794540 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738708140 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738621740 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738362540 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738276140 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738189740 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738103340 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1738016940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1737757740 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1737671340 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1737584940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1737498540 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1737152940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1737066540 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1736980140 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1736893740 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1736807340 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1736548140 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1736375340 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1736288940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1736202540 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1735943340 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1735856940 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
| 1735684140 | 25.8965 | 0 | 0.00 | 25.8965 | 25.8965 | 25.8965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
