Guyana Gold Corp (PK) Historical Data - GYGC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00015	11.5384615385	0.0013	0.00145	0.0013	172600	0.00144978	CS
4	0.00015	11.5384615385	0.0013	0.0023	0.0013	58574	0.00143838	CS
12	0.00015	11.5384615385	0.0013	0.0028	0.0009	111187	0.00139404	CS
26	0.00055	61.1111111111	0.0009	0.0033	0.0009	67678	0.00141506	CS
52	0.00035	31.8181818182	0.0011	0.004	0.0002	85502	0.00125663	CS
156	-0.01883	-92.8500986193	0.02028	0.06525	0.0002	74892	0.00792517	CS
260	0.00135	1350	0.0001	0.1515	0.0001	170034	0.02965457	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739485320	0.0014499	0.0001499	11.53	0.0013	0.0014499	0.0013	344700
1739398800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739312400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739226000	0.0013	-0.001	-43.48	0.0013	0.0013	0.0013	500
1738967280	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738880880	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738794480	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738708080	0.0023	0	0.00	0.0023	0.0023	0.0023	4347
1738621740	0.0023	0.001	76.92	0.0023	0.0023	0.0023	8542
1738362540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738276140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738189740	0.0013	-0.0005	-27.78	0.0013	0.0013	0.0013	4350
1738103280	0.0018	0.0005	38.46	0.0018	0.0018	0.0018	500
1738016640	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737757440	0.0013	0	0.00	0.0013	0.0013	0.0013	100000
1737671040	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737584640	0.0013	-0.001	-43.48	0.0013	0.0013	0.0013	5650
1737498420	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737152820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737066420	0.0023	0	0.00	0.0023	0.0023	0.0023	3043
1736979780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736893380	0.0023	-0.0002	-8.00	0.0023	0.0023	0.0023	4000
1736807340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736548140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736375340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736288940	0.0025	0.0001001	4.17	0.0023999	0.0025	0.0023999	40100
1736202360	0.0023999	0.0010999	84.61	0.0023999	0.0023999	0.0023999	625
1735943220	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735856820	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735684020	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735597620	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735338420	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735252020	0.0013	0	0.00	0.0013	0.0013	0.0013	700
1735078800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734992400	0.0013	0	0.00	0.0011	0.0013	0.0011	30000
1734733560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734647160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734560760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734474360	0.0013	-0.0013	-50.00	0.0011999	0.0013	0.0011999	201250
1734388140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734128940	0.0026	0.0017	188.89	0.001	0.0026	0.001	66000
1734042300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733955900	0.0009	-0.00085	-48.57	0.0009	0.0009	0.0009	20800
1733869200	0.00175	0.00045	34.62	0.0028	0.0028	0.00175	1100
1733783100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733523900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733437500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733351100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733264700	0.0013	0	0.00	0.0013	0.0013	0.0009	1276350
1733178540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732919340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732746540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732660140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732573740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732314540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732228140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732141740	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0013	1000
1732055040	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731968640	0.0014	-0.0019	-57.58	0.0014	0.0014	0.0014	500
1731709200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731622800	0.0033	0.002	153.85	0.0033	0.0033	0.0033	6000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guyana Gold Corp (PK) (GYGC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guyana Gold Corp (PK) (GYGC) Historical

Guyana Gold Corp (PK) (GYGC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free