Gurunavi Inc (PK) (GURNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.46 | 23.7113402062 | 1.94 | 2.4 | 1.94 | 286 | 2.03768961 | CS |
| 12 | 0.43 | 21.8274111675 | 1.97 | 2.4 | 1.7 | 526 | 1.90942131 | CS |
| 26 | 0.26 | 12.1495327103 | 2.14 | 2.4 | 1.7 | 486 | 1.9129354 | CS |
| 52 | 0.26 | 12.1495327103 | 2.14 | 2.4 | 1.7 | 486 | 1.9129354 | CS |
| 156 | 0.26 | 12.1495327103 | 2.14 | 2.4 | 1.7 | 486 | 1.9129354 | CS |
| 260 | 0.26 | 12.1495327103 | 2.14 | 2.4 | 1.7 | 486 | 1.9129354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740695340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740608940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740522540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740436140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740176940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740090540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740004140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739917740 | 2.4 | 0.46 | 23.71 | 2.4 | 2.4 | 2.4 | 182 |
| 1739571600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739485200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739398800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739312400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739226000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 500 |
| 1738967160 | 1.94 | 0 | 0.26 | 1.94 | 1.94 | 1.94 | 175 |
| 1738880400 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738794000 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738707600 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738621200 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738362000 | 1.935 | 0.09 | 4.59 | 2.12 | 2.12 | 1.935 | 601 |
| 1738276080 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 1126 |
| 1738189680 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738103280 | 1.84 | 0.09 | 5.14 | 1.835 | 1.84 | 1.835 | 200 |
| 1738016640 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737757440 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 663 |
| 1737671220 | 1.75 | -0.35 | -16.67 | 1.75 | 1.75 | 1.75 | 250 |
| 1737584940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737498540 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.1 | 158 |
| 1737152820 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737066420 | 2.09 | 0.04 | 1.95 | 1.735 | 2.09 | 1.735 | 376 |
| 1736979720 | 2.05 | 0.28 | 15.82 | 2.05 | 2.05 | 2.05 | 650 |
| 1736893380 | 1.77 | 0.07 | 4.12 | 1.76 | 1.77 | 1.76 | 1128 |
| 1736807160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736547960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736375160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736288760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736202360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735943160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735856760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735683960 | 1.7 | -0.51 | -23.08 | 2.19 | 2.19 | 1.7 | 592 |
| 1735597620 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735338420 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735252020 | 2.21 | 0.01 | 0.27 | 2.21 | 2.21 | 2.21 | 235 |
| 1735078200 | 2.204 | 0.45 | 25.94 | 2.1928 | 2.2599999 | 2.1928 | 500 |
| 1734992400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734733200 | 1.75 | -0.15 | -7.89 | 1.75 | 1.75 | 1.75 | 500 |
| 1734646800 | 1.9 | -0.07 | -3.55 | 2.32 | 2.32 | 1.9 | 625 |
| 1734560940 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734474540 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734388140 | 1.97 | -0.01 | -0.38 | 1.97 | 1.97 | 1.97 | 1000 |
| 1734128700 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1734042300 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733955900 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733869500 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733783100 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733523900 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733437500 | 1.9776 | -0.16 | -7.59 | 1.9776 | 1.9776 | 1.9776 | 163 |
| 1733322600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733236200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
