Gurunavi Inc (PK) Historical Data - GURNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.116	-5	2.32	2.32	1.75	542	1.94738462	CS
4	0.2264	11.4482200647	1.9776	2.32	1.75	558	1.95726284	CS
12	0.064	2.99065420561	2.14	2.32	1.75	481	1.9635903	CS
26	0.064	2.99065420561	2.14	2.32	1.75	481	1.9635903	CS
52	0.064	2.99065420561	2.14	2.32	1.75	481	1.9635903	CS
156	0.064	2.99065420561	2.14	2.32	1.75	481	1.9635903	CS
260	0.064	2.99065420561	2.14	2.32	1.75	481	1.9635903	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1735078200	2.204	0.45	25.94	2.1928	2.2599999	2.1928	500
1734992400	1.75	0	0.00	1.75	1.75	1.75	0
1734733200	1.75	-0.15	-7.89	1.75	1.75	1.75	500
1734646800	1.9	-0.07	-3.55	2.32	2.32	1.9	625
1734560940	1.97	0	0.00	1.97	1.97	1.97	0
1734474540	1.97	0	0.00	1.97	1.97	1.97	0
1734388140	1.97	-0.01	-0.38	1.97	1.97	1.97	1000
1734128700	1.9776	0	0.00	1.9776	1.9776	1.9776	0
1734042300	1.9776	0	0.00	1.9776	1.9776	1.9776	0
1733955900	1.9776	0	0.00	1.9776	1.9776	1.9776	0
1733869500	1.9776	0	0.00	1.9776	1.9776	1.9776	0
1733783100	1.9776	0	0.00	1.9776	1.9776	1.9776	0
1733523900	1.9776	0	0.00	1.9776	1.9776	1.9776	0
1733437500	1.9776	-0.16	-7.59	1.9776	1.9776	1.9776	163
1733350800	2.14	0	0.00	2.14	2.14	2.14	0
1733264400	2.14	0	0.00	2.14	2.14	2.14	0
1733178000	2.14	0	0.00	2.14	2.14	2.14	0
1732918800	2.14	0	0.00	2.14	2.14	2.14	0
1732746000	2.14	0	0.00	2.14	2.14	2.14	0
1732659600	2.14	0	0.00	2.14	2.14	2.14	0
1732573200	2.14	0	0.00	2.14	2.14	2.14	0

Gurunavi Inc (PK) (GURNF) Historical