Guoco Group Ltd (PK) Historical Data - GULRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.694989	-3.71254807692	18.72	18.72	18.72	200	18.72	DR
26	0.315011	1.77871823828	17.71	18.72	17.71	168	18.01104322	DR
52	3.585011	24.8269459834	14.44	23.75	14.44	794	19.12349409	DR
156	-4.854989	-21.2193575175	22.88	23.75	14.44	726	17.86269139	DR
260	-15.264989	-45.8545779513	33.29	33.29	14.44	594	18.38427527	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079280	18.72	0	0.00	18.72	18.72	18.72	0
1734992880	18.72	0	0.00	18.72	18.72	18.72	0
1734733680	18.72	0	0.00	18.72	18.72	18.72	0
1734647280	18.72	0	0.00	18.72	18.72	18.72	0
1734560880	18.72	0	0.00	18.72	18.72	18.72	0
1734474480	18.72	0	0.00	18.72	18.72	18.72	0
1734388080	18.72	0	0.00	18.72	18.72	18.72	0
1734128880	18.72	0	0.00	18.72	18.72	18.72	0
1734042480	18.72	0	0.00	18.72	18.72	18.72	0
1733956080	18.72	0	0.00	18.72	18.72	18.72	0
1733869680	18.72	0	0.00	18.72	18.72	18.72	0
1733783280	18.72	0	0.00	18.72	18.72	18.72	0
1733524080	18.72	0	0.00	18.72	18.72	18.72	0
1733437680	18.72	0	0.00	18.72	18.72	18.72	0
1733351280	18.72	0	0.00	18.72	18.72	18.72	0
1733264880	18.72	0	0.00	18.72	18.72	18.72	0
1733178480	18.72	0	0.00	18.72	18.72	18.72	0
1732919280	18.72	0	0.00	18.72	18.72	18.72	0
1732746480	18.72	0	0.00	18.72	18.72	18.72	0
1732660080	18.72	0	0.00	18.72	18.72	18.72	0
1732573680	18.72	0	0.00	18.72	18.72	18.72	0
1732314480	18.72	0	0.00	18.72	18.72	18.72	0
1732228080	18.72	0	0.00	18.72	18.72	18.72	0
1732141680	18.72	0	0.00	18.72	18.72	18.72	0
1732055280	18.72	0	0.00	18.72	18.72	18.72	0
1731968880	18.72	0	0.00	18.72	18.72	18.72	0
1731709680	18.72	0	0.00	18.72	18.72	18.72	0
1731623280	18.72	0	0.00	18.72	18.72	18.72	0
1731536880	18.72	0	0.00	18.72	18.72	18.72	0
1731450480	18.72	0	0.00	18.72	18.72	18.72	0
1731364080	18.72	0	0.00	18.72	18.72	18.72	0
1731104880	18.72	0	0.00	18.72	18.72	18.72	0
1731018480	18.72	0	0.00	18.72	18.72	18.72	0
1730932080	18.72	0	0.00	18.72	18.72	18.72	0
1730845680	18.72	1.01	5.70	18.72	18.72	18.72	200
1730755800	17.71	0	0.00	17.71	17.71	17.71	0
1730496600	17.71	0	0.00	17.71	17.71	17.71	0
1730410200	17.71	0	0.00	17.71	17.71	17.71	0
1730323800	17.71	0	0.00	17.71	17.71	17.71	0
1730237400	17.71	0	0.00	17.71	17.71	17.71	0
1730151000	17.71	0	0.00	17.71	17.71	17.71	0
1729891800	17.71	0	0.00	17.71	17.71	17.71	0
1729805400	17.71	0	0.00	17.71	17.71	17.71	0
1729719000	17.71	0	0.00	17.71	17.71	17.71	0
1729632600	17.71	0	0.00	17.71	17.71	17.71	0
1729546200	17.71	0	0.00	17.71	17.71	17.71	0
1729287000	17.71	0	0.00	17.71	17.71	17.71	0
1729200600	17.71	0	0.00	17.71	17.71	17.71	0
1729114200	17.71	0	0.00	17.71	17.71	17.71	0
1729027800	17.71	0	0.00	17.71	17.71	17.71	0
1728941400	17.71	0	0.00	17.71	17.71	17.71	0
1728682200	17.71	0	0.00	17.71	17.71	17.71	0
1728595800	17.71	0	0.00	17.71	17.71	17.71	0
1728509400	17.71	0	0.00	17.71	17.71	17.71	0
1728423000	17.71	0	0.00	17.71	17.71	17.71	0
1728336600	17.71	0	0.00	17.71	17.71	17.71	0
1728077400	17.71	0	0.00	17.71	17.71	17.71	0
1727991000	17.71	0	0.00	17.71	17.71	17.71	0
1727904600	17.71	0	0.00	17.71	17.71	17.71	0
1727818200	17.71	0	0.00	17.71	17.71	17.71	0
1727731800	17.71	0	0.00	17.71	17.71	17.71	0
1727472600	17.71	0	0.00	17.71	17.71	17.71	0
1727386200	17.71	0	0.00	17.71	17.71	17.71	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guoco Group Ltd (PK) (GULRY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guoco Group Ltd (PK) (GULRY) Historical

Guoco Group Ltd (PK) (GULRY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free