Guoco Group Ltd (PK) Historical Data - GULRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	17.745	17.745	17.745	180	17.745	DR
12	0.435	2.5129982669	17.31	17.745	17.31	142	17.58570423	DR
26	0.035	0.197628458498	17.71	18.72	17.31	97	18.05300412	DR
52	-1.925	-9.78647686833	19.67	23.75	17.31	884	19.61106287	DR
156	-2.925	-14.1509433962	20.67	23.75	14.44	714	17.84539661	DR
260	-15.545	-46.6957044157	33.29	33.29	14.44	585	18.29589255	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738707780	17.745	0	0.00	17.745	17.745	17.745	0
1738621380	17.745	0	0.00	17.745	17.745	17.745	0
1738362180	17.745	0	0.00	17.745	17.745	17.745	0
1738275780	17.745	0	0.00	17.745	17.745	17.745	0
1738189380	17.745	0	0.00	17.745	17.745	17.745	0
1738102980	17.745	0	0.00	17.745	17.745	17.745	0
1738016580	17.745	0	0.00	17.745	17.745	17.745	0
1737757380	17.745	0	0.00	17.745	17.745	17.745	0
1737670980	17.745	0	0.00	17.745	17.745	17.745	0
1737584580	17.745	0	0.00	17.745	17.745	17.745	0
1737498180	17.745	0	0.00	17.745	17.745	17.745	0
1737152580	17.745	0	0.00	17.745	17.745	17.745	0
1737066180	17.745	0	0.00	17.745	17.745	17.745	0
1736979780	17.745	0	0.00	17.745	17.745	17.745	0
1736893380	17.745	0.44	2.51	17.745	17.745	17.745	180
1736807340	17.31	0	0.00	17.31	17.31	17.31	0
1736548140	17.31	0	0.00	17.31	17.31	17.31	0
1736375340	17.31	0	0.00	17.31	17.31	17.31	0
1736288940	17.31	-1.41	-7.53	17.31	17.31	17.31	104
1736202480	18.72	0	0.00	18.72	18.72	18.72	0
1735943280	18.72	0	0.00	18.72	18.72	18.72	0
1735856880	18.72	0	0.00	18.72	18.72	18.72	0
1735684080	18.72	0	0.00	18.72	18.72	18.72	0
1735597680	18.72	0	0.00	18.72	18.72	18.72	0
1735338480	18.72	0	0.00	18.72	18.72	18.72	0
1735252080	18.72	0	0.00	18.72	18.72	18.72	0
1735079280	18.72	0	0.00	18.72	18.72	18.72	0
1734992880	18.72	0	0.00	18.72	18.72	18.72	0
1734733680	18.72	0	0.00	18.72	18.72	18.72	0
1734647280	18.72	0	0.00	18.72	18.72	18.72	0
1734560880	18.72	0	0.00	18.72	18.72	18.72	0
1734474480	18.72	0	0.00	18.72	18.72	18.72	0
1734388080	18.72	0	0.00	18.72	18.72	18.72	0
1734128880	18.72	0	0.00	18.72	18.72	18.72	0
1734042480	18.72	0	0.00	18.72	18.72	18.72	0
1733956080	18.72	0	0.00	18.72	18.72	18.72	0
1733869680	18.72	0	0.00	18.72	18.72	18.72	0
1733783280	18.72	0	0.00	18.72	18.72	18.72	0
1733524080	18.72	0	0.00	18.72	18.72	18.72	0
1733437680	18.72	0	0.00	18.72	18.72	18.72	0
1733351280	18.72	0	0.00	18.72	18.72	18.72	0
1733264880	18.72	0	0.00	18.72	18.72	18.72	0
1733178480	18.72	0	0.00	18.72	18.72	18.72	0
1732919280	18.72	0	0.00	18.72	18.72	18.72	0
1732746480	18.72	0	0.00	18.72	18.72	18.72	0
1732660080	18.72	0	0.00	18.72	18.72	18.72	0
1732573680	18.72	0	0.00	18.72	18.72	18.72	0
1732314480	18.72	0	0.00	18.72	18.72	18.72	0
1732228080	18.72	0	0.00	18.72	18.72	18.72	0
1732141680	18.72	0	0.00	18.72	18.72	18.72	0
1732055280	18.72	0	0.00	18.72	18.72	18.72	0
1731968880	18.72	0	0.00	18.72	18.72	18.72	0
1731709680	18.72	0	0.00	18.72	18.72	18.72	0
1731623280	18.72	0	0.00	18.72	18.72	18.72	0
1731536880	18.72	0	0.00	18.72	18.72	18.72	0
1731450480	18.72	0	0.00	18.72	18.72	18.72	0
1731364080	18.72	0	0.00	18.72	18.72	18.72	0
1731104880	18.72	0	0.00	18.72	18.72	18.72	0
1731018480	18.72	0	0.00	18.72	18.72	18.72	0
1730932080	18.72	0	0.00	18.72	18.72	18.72	0
1730845680	18.72	1.01	5.70	18.72	18.72	18.72	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guoco Group Ltd (PK) (GULRY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guoco Group Ltd (PK) (GULRY) Historical

Guoco Group Ltd (PK) (GULRY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free