Register for streaming realtime charts, analysis tools, and prices.
GUKYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
| Apr 29 2024 | 1.486 | 0.19 | 14.31% | 1.435 | 1.52 | 1.435 | 11,782 |
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.42 | 1.42 | 1.30 | 3,833 |
| Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 19 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 1.30 | 292 |
| Apr 18 2024 | 1.35 | -0.02 | -1.75% | 1.35 | 1.35 | 1.35 | 323 |
| Apr 17 2024 | 1.374 | -0.04 | -3.10% | 1.39 | 1.39 | 1.374 | 53,025 |
| Apr 16 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
| Apr 15 2024 | 1.418 | -0.08 | -5.15% | 1.45 | 1.45 | 1.418 | 5,000 |
| Apr 12 2024 | 1.495 | -0.01 | -0.33% | 1.475 | 1.495 | 1.475 | 40,000 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 10 2024 | 1.50 | 0.04 | 2.77% | 1.50 | 1.50 | 1.50 | 500 |
| Apr 09 2024 | 1.4595 | 0.00 | 0.00% | 1.4595 | 1.4595 | 1.4595 | 0 |
| Apr 08 2024 | 1.4595 | 0.05 | 3.51% | 1.545 | 1.545 | 1.4595 | 7,030 |
| Apr 05 2024 | 1.41 | 0.05 | 3.68% | 1.40 | 1.43 | 1.40 | 81,450 |
| Apr 04 2024 | 1.36 | -0.12 | -8.11% | 1.36 | 1.36 | 1.36 | 1,000 |
| Apr 03 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.48 | 1.40 | 1,758 |
| Apr 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 40,195 |
| Apr 01 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 1.40 | 216 |
| Mar 28 2024 | 1.44 | 0.02 | 1.12% | 1.43 | 1.44 | 1.43 | 100,465 |
| Mar 27 2024 | 1.424 | 0.03 | 2.45% | 1.40 | 1.424 | 1.40 | 403 |
| Mar 26 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.40 | 1.345 | 114,505 |
| Mar 25 2024 | 1.37 | 0.01 | 0.37% | 1.38 | 1.38 | 1.31 | 82,200 |
| Mar 22 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Mar 21 2024 | 1.365 | -0.04 | -2.50% | 1.40 | 1.40 | 1.365 | 1,500 |
| Mar 20 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 155,979 |
| Mar 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,000 |
| Mar 18 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.40 | 197 |
| Mar 15 2024 | 1.36 | 0.05 | 3.82% | 1.42 | 1.42 | 1.36 | 50,745 |
| Mar 14 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Mar 13 2024 | 1.31 | 0.06 | 4.80% | 1.32 | 1.32 | 1.26 | 8,313 |
| Mar 12 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Mar 11 2024 | 1.25 | -0.09 | -6.72% | 1.25 | 1.25 | 1.25 | 193 |
| Mar 08 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.34 | 1.34 | 50,000 |
| Mar 07 2024 | 1.37 | 0.10 | 7.87% | 1.34 | 1.37 | 1.34 | 200 |
| Mar 06 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Mar 05 2024 | 1.27 | -0.03 | -2.31% | 1.295 | 1.295 | 1.27 | 7,316 |
| Mar 04 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.28 | 50,215 |
| Mar 01 2024 | 1.28 | 0.10 | 8.47% | 1.27 | 1.28 | 1.27 | 51,900 |
| Feb 29 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Feb 28 2024 | 1.18 | -0.03 | -2.48% | 1.2175 | 1.2175 | 1.18 | 10,000 |
| Feb 27 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Feb 26 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Feb 23 2024 | 1.21 | 0.04 | 3.42% | 1.175 | 1.21 | 1.175 | 1,650 |
| Feb 22 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.17 | 1.17 | 1,613 |
| Feb 21 2024 | 1.15 | -0.07 | -5.74% | 1.21 | 1.21 | 1.15 | 1,200 |
| Feb 20 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Feb 16 2024 | 1.22 | 0.00 | 0.01% | 1.22 | 1.22 | 1.22 | 250 |
| Feb 15 2024 | 1.2199 | 0.00 | 0.00% | 1.2199 | 1.2199 | 1.2199 | 0 |
| Feb 14 2024 | 1.2199 | 0.03 | 2.51% | 1.2199 | 1.2199 | 1.2199 | 1,000 |
| Feb 13 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 1,300 |
| Feb 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Feb 09 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.20 | 1.20 | 5,004 |
| Feb 08 2024 | 1.225 | -0.02 | -1.53% | 1.225 | 1.225 | 1.225 | 1,000 |
| Feb 07 2024 | 1.244 | -0.01 | -0.88% | 1.244 | 1.244 | 1.244 | 400 |
| Feb 06 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
| Feb 05 2024 | 1.255 | -0.03 | -1.95% | 1.26 | 1.26 | 1.255 | 10,003 |
| Feb 02 2024 | 1.28 | -0.05 | -3.76% | 1.29 | 1.29 | 1.28 | 5,625 |
| Feb 01 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
