Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd (PK) | GUKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.374 | 09:23:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.374 |
GUKYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.495 | 1.35 | 1.43 | 32,675 | -0.101 | -6.85% |
| 1 Month | 1.40 | 1.545 | 1.31 | 1.41 | 35,283 | -0.026 | -1.86% |
| 3 Months | 1.42 | 1.545 | 1.15 | 1.38 | 23,592 | -0.046 | -3.24% |
| 6 Months | 1.45 | 1.75 | 1.15 | 1.48 | 21,454 | -0.076 | -5.24% |
| 1 Year | 2.02 | 2.02 | 1.06 | 1.48 | 14,280 | -0.646 | -31.98% |
| 3 Years | 2.36 | 3.90 | 1.06 | 1.81 | 7,389 | -0.986 | -41.78% |
| 5 Years | 3.36 | 3.90 | 0.535 | 1.70 | 6,722 | -1.99 | -59.11% |
GUKYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.374 | -0.04 | -3.10% | 1.39 | 1.39 | 1.374 | 53,025 |
| Apr 16 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
| Apr 15 2024 | 1.418 | -0.08 | -5.15% | 1.45 | 1.45 | 1.418 | 5,000 |
| Apr 12 2024 | 1.495 | -0.01 | -0.33% | 1.475 | 1.495 | 1.475 | 40,000 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 10 2024 | 1.50 | 0.04 | 2.77% | 1.50 | 1.50 | 1.50 | 500 |
| Apr 09 2024 | 1.4595 | 0.00 | 0.00% | 1.4595 | 1.4595 | 1.4595 | 0 |
| Apr 08 2024 | 1.4595 | 0.05 | 3.51% | 1.545 | 1.545 | 1.4595 | 7,030 |
| Apr 05 2024 | 1.41 | 0.05 | 3.68% | 1.40 | 1.43 | 1.40 | 81,450 |
| Apr 04 2024 | 1.36 | -0.12 | -8.11% | 1.36 | 1.36 | 1.36 | 1,000 |
| Apr 03 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.48 | 1.40 | 1,758 |
| Apr 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 40,195 |
| Apr 01 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 1.40 | 216 |
| Mar 28 2024 | 1.44 | 0.02 | 1.12% | 1.43 | 1.44 | 1.43 | 100,465 |
| Mar 27 2024 | 1.424 | 0.03 | 2.45% | 1.40 | 1.424 | 1.40 | 403 |
| Mar 26 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.40 | 1.345 | 114,505 |
| Mar 25 2024 | 1.37 | 0.01 | 0.37% | 1.38 | 1.38 | 1.31 | 82,200 |
| Mar 22 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Mar 21 2024 | 1.365 | -0.04 | -2.50% | 1.40 | 1.40 | 1.365 | 1,500 |
| Mar 20 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 155,979 |
| Mar 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,000 |
| Mar 18 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.40 | 197 |
