Gulf Coast Ultra Deep Royalty Trust (PK) (GULTU)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.0145 | 0.013 | 2400 |
| 1726521720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 1520 |
| 1726262940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 1555 |
| 1726176540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.01318 | 26206 |
| 1726090140 | 0.0145 | 0 | 0.00 | 0.013 | 0.0145 | 0.013 | 3903 |
| 1726003500 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 51921 |
| 1725917160 | 0.0145 | 0 | 0.00 | 0.012 | 0.0145 | 0.012 | 11645 |
| 1725658020 | 0.0145 | 0.00128 | 9.68 | 0.0128 | 0.0145 | 0.0128 | 5276 |
| 1725571440 | 0.01322 | 0 | 0.00 | 0.01322 | 0.01322 | 0.01322 | 0 |
| 1725485040 | 0.01322 | 0 | 0.00 | 0.01322 | 0.01322 | 0.01322 | 534 |
| 1725398940 | 0.01322 | 0 | 0.00 | 0.01322 | 0.01322 | 0.01322 | 0 |
| 1725053340 | 0.01322 | 0.00042 | 3.28 | 0.0128 | 0.01322 | 0.0128 | 12160 |
| 1724966400 | 0.0128 | -0.00085 | -6.23 | 0.0128 | 0.0131 | 0.0128 | 69894 |
| 1724880360 | 0.01365 | 0.000255 | 1.90 | 0.0145 | 0.0145 | 0.01365 | 949 |
| 1724794080 | 0.013395 | -0.000605 | -4.32 | 0.014 | 0.01425 | 0.0129 | 82694 |
| 1724707740 | 0.014 | 0 | 0.00 | 0.0143 | 0.0143 | 0.014 | 3768 |
| 1724448480 | 0.014 | -0.0005 | -3.45 | 0.0142 | 0.0142 | 0.014 | 8504 |
| 1724362140 | 0.0145 | -0.0003 | -2.03 | 0.01441 | 0.0145 | 0.01441 | 10313 |
| 1724275380 | 0.0148 | 0 | 0.00 | 0.0144 | 0.0148 | 0.0144 | 63591 |
| 1724188800 | 0.0148 | 0.0007 | 4.96 | 0.01454 | 0.0148 | 0.0144 | 12364 |
| 1724102880 | 0.0141 | -0.0002 | -1.40 | 0.0145 | 0.0145 | 0.0141 | 21845 |
| 1723843740 | 0.0143 | 0.000125 | 0.88 | 0.0143 | 0.0143 | 0.0143 | 123 |
| 1723756860 | 0.014175 | 0.000175 | 1.25 | 0.014175 | 0.014175 | 0.014175 | 6019 |
| 1723670820 | 0.014 | -0.00028 | -1.96 | 0.0142 | 0.014325 | 0.011 | 111007 |
| 1723584360 | 0.01428 | -0.00032 | -2.19 | 0.0148 | 0.01487 | 0.014 | 251508 |
| 1723497900 | 0.0146 | 0.0006 | 4.29 | 0.01414 | 0.0146 | 0.01414 | 1452 |
| 1723238400 | 0.014 | -0.000925 | -6.20 | 0.0149 | 0.0149 | 0.014 | 90538 |
| 1723152000 | 0.014925 | -2.5E-5 | -0.17 | 0.01493 | 0.014965 | 0.0149 | 90377 |
| 1723065720 | 0.01495 | 3.0E-5 | 0.20 | 0.01495 | 0.01495 | 0.01495 | 7514 |
| 1722979800 | 0.01492 | -3.0E-5 | -0.20 | 0.01492 | 0.01492 | 0.01492 | 575 |
| 1722893340 | 0.01495 | -0.00205 | -12.06 | 0.015 | 0.015 | 0.01495 | 32470 |
| 1722634140 | 0.017 | 0.001825 | 12.03 | 0.015 | 0.017 | 0.015 | 180129 |
| 1722547620 | 0.015175 | -0.0005 | -3.19 | 0.0155 | 0.0155 | 0.015175 | 24000 |
| 1722461340 | 0.015675 | 0.001475 | 10.39 | 0.014456 | 0.016 | 0.014456 | 837678 |
| 1722374820 | 0.0142 | 0.00195 | 15.92 | 0.012 | 0.015 | 0.012 | 896794 |
| 1722288300 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1722029100 | 0.01225 | -0.00025 | -2.00 | 0.01225 | 0.01225 | 0.01225 | 155 |
| 1721942400 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 10301 |
| 1721856480 | 0.012 | -0.00015 | -1.23 | 0.012 | 0.012 | 0.012 | 468 |
| 1721770140 | 0.01215 | -0.00035 | -2.80 | 0.0125 | 0.0125 | 0.01215 | 1158 |
| 1721683740 | 0.0125 | -0.000525 | -4.03 | 0.013475 | 0.013475 | 0.0125 | 31376 |
| 1721424180 | 0.013025 | 0.000525 | 4.20 | 0.0125 | 0.013025 | 0.0125 | 23639 |
| 1721337960 | 0.0125 | -0.00025 | -1.96 | 0.0125 | 0.013 | 0.0125 | 106850 |
| 1721251320 | 0.0127499 | -0.00025 | -1.92 | 0.0127499 | 0.0127499 | 0.0127499 | 1077 |
| 1721164800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721078400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720819200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 60690 |
| 1720733280 | 0.013 | -0.00025 | -1.89 | 0.013 | 0.013 | 0.013 | 175 |
| 1720646880 | 0.01325 | 0.00025 | 1.92 | 0.013 | 0.0135 | 0.013 | 19000 |
| 1720560540 | 0.013 | 0 | 0.00 | 0.013 | 0.01325 | 0.013 | 64590 |
| 1720473600 | 0.013 | 0.0002501 | 1.96 | 0.012825 | 0.013 | 0.0128 | 98224 |
| 1720214640 | 0.0127499 | 0.0002499 | 2.00 | 0.0125 | 0.0127499 | 0.0125 | 11879 |
| 1720041000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 13121 |
| 1719955740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 19791 |
| 1719868980 | 0.0125 | -5.0E-5 | -0.40 | 0.012525 | 0.013 | 0.0125 | 183871 |
| 1719609600 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1719523200 | 0.01255 | 5.0E-5 | 0.40 | 0.01255 | 0.01255 | 0.0125 | 57835 |
| 1719437040 | 0.0125 | -0.000325 | -2.53 | 0.0125 | 0.01265 | 0.0125 | 2854 |
| 1719350880 | 0.012825 | 7.5E-5 | 0.59 | 0.0125 | 0.012825 | 0.0125 | 177453 |
| 1719264540 | 0.0127499 | 0.0002499 | 2.00 | 0.0125 | 0.012825 | 0.0125 | 167075 |
| 1719005220 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 100470 |
| 1718918640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 107875 |
| 1718746140 | 0.012 | -0.00065 | -5.14 | 0.012 | 0.012 | 0.012 | 1316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
