Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Coast Ultra Deep Royalty Trust (PK) | GULTU | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.78% | 0.013 | 15:43:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.0135 | 0.013 | 0.0129 |
GULTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GULTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.013 | 0.0001 | 0.78% | 0.013 | 0.0135 | 0.013 | 51,495 |
| May 06 2024 | 0.0129 | 0.00 | 0.00% | 0.013 | 0.014 | 0.0129 | 75,751 |
| May 03 2024 | 0.0129 | -0.00007 | -0.54% | 0.0129 | 0.013 | 0.0129 | 141,830 |
| May 02 2024 | 0.01297 | 0.00001 | 0.04% | 0.01297 | 0.01297 | 0.01297 | 11,049 |
| May 01 2024 | 0.012965 | 0.00005 | 0.35% | 0.01295 | 0.012965 | 0.0129 | 20,238 |
| Apr 30 2024 | 0.01292 | -0.00001 | -0.08% | 0.01296 | 0.01296 | 0.01292 | 1,912 |
| Apr 29 2024 | 0.01293 | 0.00003 | 0.23% | 0.0129 | 0.012965 | 0.0129 | 20,740 |
| Apr 26 2024 | 0.0129 | -0.00007 | -0.50% | 0.01297 | 0.01297 | 0.0129 | 117,081 |
| Apr 25 2024 | 0.012965 | 0.00003 | 0.23% | 0.013 | 0.013 | 0.012965 | 64,447 |
| Apr 24 2024 | 0.012935 | 0.00019 | 1.45% | 0.013 | 0.013475 | 0.012825 | 52,595 |
| Apr 23 2024 | 0.01275 | -0.0005 | -3.77% | 0.0126 | 0.01275 | 0.0126 | 10,415 |
| Apr 22 2024 | 0.01325 | 0.00025 | 1.92% | 0.014 | 0.014 | 0.01325 | 1,118 |
| Apr 19 2024 | 0.013 | 0.0015 | 13.04% | 0.013 | 0.013 | 0.013 | 361 |
| Apr 18 2024 | 0.0115 | -0.004 | -25.81% | 0.016 | 0.016 | 0.01 | 1,292,790 |
| Apr 17 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 6,241 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.0163 | 0.015 | 267,252 |
| Apr 15 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.0155 | 0.013 | 1,251,619 |
| Apr 12 2024 | 0.013 | -0.00035 | -2.62% | 0.01335 | 0.0138 | 0.013 | 598,563 |
| Apr 11 2024 | 0.01335 | -0.00005 | -0.37% | 0.0134 | 0.01345 | 0.0132 | 345,095 |
| Apr 10 2024 | 0.0134 | 0.00108 | 8.72% | 0.0125 | 0.0138 | 0.0125 | 192,063 |
| Apr 09 2024 | 0.012325 | 0.00 | 0.00% | 0.01215 | 0.012425 | 0.012 | 502,300 |
| Apr 08 2024 | 0.012325 | 0.00008 | 0.61% | 0.01215 | 0.012325 | 0.012 | 13,009 |
