ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      21,110.80
      -0.41%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.635
      0.48%
      Bitcoin
      95,380.88
      -3.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gulf Alternative Energy Corporation (CE) (GAEC)

      7. Gulf Alternative Energy Corporation (CE) (GAEC) Historical

      Gulf Alternative Energy Corporation (CE)

      Gulf Alternative Energy Corporation (CE) (GAEC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-60.00011.0E-638589.059E-5CS
      12001.0E-60.00011.0E-630298.66E-5CS
      26001.0E-60.00011.0E-618468.127E-5CS
      52-9.9E-5-990.00010.00011.0E-611868.23E-5CS
      156001.0E-60.00011.0E-633861.289E-5CS
      260001.0E-60.091.0E-6109210.00137843CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
      17344744800.000100.000.00010.00010.00010
      17343880800.000100.000.00010.00010.00010
      17341288800.000100.000.00010.00010.00010
      17340424800.00019.9E-59,900.001.0E-50.00011.0E-510475
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-61000
      17337793801.0E-600.001.0E-61.0E-61.0E-60
      17335201801.0E-600.001.0E-61.0E-61.0E-60
      17334337801.0E-600.001.0E-61.0E-61.0E-60
      17333473801.0E-600.001.0E-61.0E-61.0E-60
      17332609801.0E-600.001.0E-61.0E-61.0E-60
      17331745801.0E-600.001.0E-61.0E-61.0E-60
      17329153801.0E-600.001.0E-61.0E-61.0E-60
      17327425801.0E-600.001.0E-61.0E-61.0E-60
      17326561801.0E-600.001.0E-61.0E-61.0E-60
      17325697801.0E-600.001.0E-61.0E-61.0E-60
      17323105801.0E-600.001.0E-61.0E-61.0E-60
      17322241801.0E-600.001.0E-61.0E-61.0E-60
      17321377801.0E-600.001.0E-61.0E-61.0E-60
      17320513801.0E-600.001.0E-61.0E-61.0E-60
      17319649801.0E-600.001.0E-61.0E-61.0E-60
      17317057801.0E-600.001.0E-61.0E-61.0E-60
      17316193801.0E-600.001.0E-61.0E-61.0E-60
      17315329801.0E-600.001.0E-61.0E-61.0E-60
      17314465801.0E-600.001.0E-61.0E-61.0E-60
      17313601801.0E-600.001.0E-61.0E-61.0E-60
      17311009801.0E-600.001.0E-61.0E-61.0E-60
      17310145801.0E-600.001.0E-61.0E-61.0E-60
      17309281801.0E-600.001.0E-61.0E-61.0E-60
      17308417801.0E-600.001.0E-61.0E-61.0E-60
      17307553801.0E-600.001.0E-61.0E-61.0E-60
      17304961801.0E-600.001.0E-61.0E-61.0E-60
      17304097801.0E-600.001.0E-61.0E-61.0E-60
      17303233801.0E-600.001.0E-61.0E-61.0E-60
      17302369801.0E-600.001.0E-61.0E-61.0E-60
      17301505801.0E-600.001.0E-61.0E-61.0E-60
      17298913801.0E-600.001.0E-61.0E-61.0E-60
      17298049801.0E-600.001.0E-61.0E-61.0E-60
      17297185801.0E-600.001.0E-61.0E-61.0E-60
      17296321801.0E-600.001.0E-61.0E-61.0E-60
      17295457801.0E-600.001.0E-61.0E-61.0E-60
      17292865801.0E-600.001.0E-61.0E-61.0E-60
      17292001801.0E-600.001.0E-61.0E-61.0E-60
      17291137801.0E-600.001.0E-61.0E-61.0E-60
      17290273801.0E-600.001.0E-61.0E-61.0E-60
      17289409801.0E-600.001.0E-61.0E-61.0E-60
      17286817801.0E-600.001.0E-61.0E-61.0E-60
      17285953801.0E-600.001.0E-61.0E-61.0E-60
      17285089801.0E-600.001.0E-61.0E-61.0E-60
      17284225801.0E-600.001.0E-61.0E-61.0E-6540
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-637

      Your Recent History

      USOTC
      GAEC
      Gulf Alternative Energy (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads