ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guaranty Corp (CE)

Guaranty Corp (CE) (GRTYA)

5,500.00
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055005500550000CS
260055005500550000CS
520055005500550000CS
1564007.843137254951005500510005500CS
260-19500-782500025000510005366.66666667CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733347800550000.005500550055000
1733261400550000.005500550055000
1733175000550000.005500550055000
1732915800550000.005500550055000
1732743000550000.005500550055000
1732656600550000.005500550055000
1732570200550000.005500550055000
1732311000550000.005500550055000
1732224600550000.005500550055000
1732138200550000.005500550055000
1732051800550000.005500550055000
1731965400550000.005500550055000
1731706200550000.005500550055000
1731619800550000.005500550055000
1731533400550000.005500550055000
1731447000550000.005500550055000
1731360600550000.005500550055000
1731101400550000.005500550055000
1731015000550000.005500550055000
1730928600550000.005500550055000
1730842200550000.005500550055000
1730755800550000.005500550055000
1730496600550000.005500550055000
1730410200550000.005500550055000
1730323800550000.005500550055000
1730237400550000.005500550055000
1730151000550000.005500550055000
1729891800550000.005500550055000
1729805400550000.005500550055000
1729719000550000.005500550055000
1729632600550000.005500550055000
1729546200550000.005500550055000
1729287000550000.005500550055000
1729200600550000.005500550055000
1729114200550000.005500550055000
1729027800550000.005500550055000
1728941400550000.005500550055000
1728682200550000.005500550055000
1728595800550000.005500550055000
1728509400550000.005500550055000
1728423000550000.005500550055000
1728336600550000.005500550055000
1728077400550000.005500550055000
1727991000550000.005500550055000
1727904600550000.005500550055000
1727818200550000.005500550055000
1727731800550000.005500550055000
1727472600550000.005500550055000
1727386200550000.005500550055000
1727274600550000.005500550055000
1727188200550000.005500550055000
1727101800550000.005500550055000
1726842600550000.005500550055000
1726756200550000.005500550055000
1726669800550000.005500550055000
1726583400550000.005500550055000
1726497000550000.005500550055000
1726237800550000.005500550055000
1726151400550000.005500550055000
1726065000550000.005500550055000
1725978600550000.005500550055000
1725892200550000.005500550055000
1725633000550000.005500550055000
1725546600550000.005500550055000