ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,125.60
      -0.34%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.565
      0.38%
      Bitcoin
      95,452.30
      -3.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Guar Global Ltd (CE) (GGBL)

      7. Guar Global Ltd (CE) (GGBL) Historical

      Guar Global Ltd (CE)

      Guar Global Ltd (CE) (GGBL)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-680001.0E-6CS
      26001.0E-61.0E-61.0E-626671.0E-6CS
      52001.0E-61.0E-61.0E-612861.0E-6CS
      156-9.0E-6-901.0E-50.00011.0E-614001.71E-6CS
      260-9.9E-5-990.00010.00061.0E-6290300.00013222CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350790401.0E-600.001.0E-61.0E-61.0E-60
      17349926401.0E-600.001.0E-61.0E-61.0E-60
      17347334401.0E-600.001.0E-61.0E-61.0E-60
      17346470401.0E-600.001.0E-61.0E-61.0E-60
      17345606401.0E-600.001.0E-61.0E-61.0E-60
      17344742401.0E-600.001.0E-61.0E-61.0E-60
      17343878401.0E-600.001.0E-61.0E-61.0E-60
      17341286401.0E-600.001.0E-61.0E-61.0E-60
      17340422401.0E-600.001.0E-61.0E-61.0E-60
      17339558401.0E-600.001.0E-61.0E-61.0E-60
      17338694401.0E-600.001.0E-61.0E-61.0E-60
      17337830401.0E-600.001.0E-61.0E-61.0E-60
      17335238401.0E-600.001.0E-61.0E-61.0E-60
      17334374401.0E-600.001.0E-61.0E-61.0E-60
      17333510401.0E-600.001.0E-61.0E-61.0E-60
      17332646401.0E-600.001.0E-61.0E-61.0E-60
      17331782401.0E-600.001.0E-61.0E-61.0E-60
      17329190401.0E-600.001.0E-61.0E-61.0E-60
      17327462401.0E-600.001.0E-61.0E-61.0E-60
      17326598401.0E-600.001.0E-61.0E-61.0E-60
      17325734401.0E-600.001.0E-61.0E-61.0E-60
      17323142401.0E-600.001.0E-61.0E-61.0E-60
      17322278401.0E-600.001.0E-61.0E-61.0E-60
      17321414401.0E-600.001.0E-61.0E-61.0E-60
      17320550401.0E-600.001.0E-61.0E-61.0E-60
      17319686401.0E-600.001.0E-61.0E-61.0E-68000
      17317062001.0E-600.001.0E-61.0E-61.0E-60
      17316198001.0E-600.001.0E-61.0E-61.0E-60
      17315334001.0E-600.001.0E-61.0E-61.0E-60
      17314470001.0E-600.001.0E-61.0E-61.0E-60
      17313606001.0E-600.001.0E-61.0E-61.0E-60
      17311014001.0E-600.001.0E-61.0E-61.0E-60
      17310150001.0E-600.001.0E-61.0E-61.0E-60
      17309286001.0E-600.001.0E-61.0E-61.0E-60
      17308422001.0E-600.001.0E-61.0E-61.0E-60
      17307558001.0E-600.001.0E-61.0E-61.0E-60
      17304966001.0E-600.001.0E-61.0E-61.0E-60
      17304102001.0E-600.001.0E-61.0E-61.0E-60
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      GGBL
      Guar Global (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads