ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      17,014.80
      0.91%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      84.195
      0.78%
      Bitcoin
      57,908.92
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GT Resources Inc (QB) (NKORF)

      7. GT Resources Inc (QB) (NKORF) Historical

      NKORF GT Resources Inc (QB)

      0.0335
      0.00 (0.00%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      NKORF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.0335 0.00 0.00% 0.029925 0.0335 0.029925 20,000
      Apr 30 2024 0.0335 0.0035 11.67% 0.0335 0.0335 0.0335 20,000
      Apr 29 2024 0.03 0.003 11.11% 0.03 0.03 0.03 178,000
      Apr 26 2024 0.027 -0.003 -10.00% 0.0302 0.0302 0.027 6,404
      Apr 25 2024 0.03 0.003 11.11% 0.03 0.03 0.026 179,100
      Apr 24 2024 0.027 0.0015 5.88% 0.027 0.027 0.027 23,050
      Apr 23 2024 0.0255 -0.00425 -14.29% 0.0323 0.0335 0.0255 679,290
      Apr 22 2024 0.02975 0.00063 2.16% 0.0249 0.0335 0.0249 200,638
      Apr 19 2024 0.029122 -0.00168 -5.45% 0.029 0.0335 0.0263 54,100
      Apr 18 2024 0.0308 -0.0027 -8.06% 0.03085 0.03085 0.0308 21,066
      Apr 17 2024 0.0335 0.0022 7.03% 0.0325 0.0335 0.0263 117,200
      Apr 16 2024 0.0313 0.0022 7.56% 0.0335 0.0335 0.03 62,000
      Apr 15 2024 0.0291 -0.00155 -5.06% 0.0291 0.0291 0.0291 2,000
      Apr 12 2024 0.03065 0.0017 5.87% 0.0291 0.034 0.028 148,733
      Apr 11 2024 0.02895 -0.00105 -3.50% 0.0329 0.0329 0.02895 56,052
      Apr 10 2024 0.03 -0.0005 -1.64% 0.03 0.03 0.03 20,000
      Apr 09 2024 0.0305 0.0003 0.99% 0.02945 0.0305 0.02895 51,000
      Apr 08 2024 0.0302 0.0002 0.67% 0.0262 0.0302 0.0262 53,000
      Apr 05 2024 0.03 0.0005 1.69% 0.0209 0.03 0.0209 73,030
      Apr 04 2024 0.0295 0.00175 6.31% 0.02945 0.032 0.0294 35,200
      Apr 03 2024 0.02775 0.00375 15.63% 0.0297 0.03025 0.02775 18,500
      Apr 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Apr 01 2024 0.024 -0.003 -11.11% 0.033 0.033 0.024 6,000
      Mar 28 2024 0.027 -0.0035 -11.48% 0.03 0.03 0.027 62,100
      Mar 27 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
      Mar 26 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
      Mar 25 2024 0.0305 0.0055 22.00% 0.0285 0.0305 0.022 78,920
      Mar 22 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 4,175
      Mar 21 2024 0.03 0.003 11.11% 0.0211 0.03 0.0211 67,831
      Mar 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 2,000
      Mar 18 2024 0.027 -0.008 -22.86% 0.0349 0.035 0.02405 159,820
      Mar 15 2024 0.035 0.002 6.06% 0.0289 0.035 0.025 125,240
      Mar 14 2024 0.033 0.007 26.92% 0.0346 0.0346 0.02795 40,200
      Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 5,000
      Mar 12 2024 0.026 -0.00285 -9.88% 0.0295 0.0295 0.02 148,206
      Mar 11 2024 0.02885 -0.00835 -22.45% 0.03 0.0371 0.0273 325,400
      Mar 08 2024 0.0372 0.0062 20.00% 0.036 0.0372 0.036 18,000
      Mar 07 2024 0.031 -0.005 -13.89% 0.0306 0.0415 0.0306 134,121
      Mar 06 2024 0.036 -0.0031 -7.93% 0.0392 0.0392 0.036 99,000
      Mar 05 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0
      Mar 04 2024 0.0391 0.00 0.00% 0.0391 0.0391 0.0391 0
      Mar 01 2024 0.0391 0.0026 7.12% 0.0391 0.0391 0.0391 5,000
      Feb 29 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 28 2024 0.0365 -0.0026 -6.65% 0.0365 0.0365 0.0365 26,650
      Feb 27 2024 0.0391 -0.00145 -3.58% 0.03975 0.04065 0.0375 35,849
      Feb 26 2024 0.04055 -0.00435 -9.69% 0.0495 0.0495 0.04055 14,200
      Feb 23 2024 0.0449 0.0008 1.81% 0.0449 0.0449 0.0426 14,435
      Feb 22 2024 0.0441 0.0022 5.25% 0.03945 0.045 0.03876 13,897
      Feb 21 2024 0.0419 -0.001 -2.33% 0.041 0.0419 0.041 40,000
      Feb 20 2024 0.0429 -0.002 -4.45% 0.045 0.045 0.0429 5,200
      Feb 16 2024 0.0449 0.0022 5.15% 0.0449 0.0449 0.0449 13,350
      Feb 15 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Feb 14 2024 0.0427 0.00008 0.19% 0.0431 0.0449 0.041 46,005
      Feb 13 2024 0.04262 0.00114 2.75% 0.04262 0.04262 0.04262 10,000
      Feb 12 2024 0.04148 -0.00127 -2.97% 0.0404 0.04148 0.0404 8,350
      Feb 09 2024 0.04275 0.00225 5.56% 0.043 0.043 0.04275 20,550
      Feb 08 2024 0.0405 -0.00255 -5.92% 0.048 0.048 0.0405 8,100
      Feb 07 2024 0.04305 0.0004 0.94% 0.045 0.045 0.04305 5,209
      Feb 06 2024 0.04265 -0.00015 -0.35% 0.0426 0.04265 0.0426 7,400
      Feb 05 2024 0.0428 -0.0037 -7.96% 0.0375 0.047 0.0351 14,600
      Feb 02 2024 0.0465 -0.0085 -15.45% 0.05 0.05 0.0465 52,000

      Your Recent History

      USOTC
      NKORF
      GT Resources (QB)
      Delayed Upgrade Clock