Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.0335 | Low High |
|||||
Day Low | 0.029925 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GT Resources Inc (QB) | NKORF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.029925 | 0.029925 | 0.0335 | 0.0335 | 0.0335 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,000 | $ 0.031712 | $ 634 | - | 0.02 - 0.0865 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:03:07 | 10,000 | $ 0.0335 | USD |
GT Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKORF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.0335 | 0.026 | 0.0299548 | 81,311 | 0.0065 | 24.07% |
1 Month | 0.0297 | 0.034 | 0.0209 | 0.0286728 | 99,918 | 0.0038 | 12.79% |
3 Months | 0.045 | 0.0495 | 0.02 | 0.0300975 | 70,823 | -0.0115 | -25.56% |
6 Months | 0.0448 | 0.06378 | 0.02 | 0.0407682 | 72,130 | -0.0113 | -25.22% |
1 Year | 0.0788 | 0.0865 | 0.02 | 0.0517941 | 88,014 | -0.0453 | -57.49% |
3 Years | 0.288 | 0.311 | 0.02 | 0.1159981 | 95,992 | -0.2545 | -88.37% |
5 Years | 0.068 | 0.487 | 0.02 | 0.140878 | 103,177 | -0.0345 | -50.74% |